Курсы криптовалют к Bitcoin Cash

Bitcoin 300.74
Эфириум 8.8812
Tether USDt 0.004621
BNB 2.7873
USDC 0.004624
XRP 0.004777
Solana 0.35491
TRON 0.001525
Hyperliquid 0.25032
Dogecoin 0.000323
UNUS SED LEO 0.04463
Zcash 2.3524
Monero 1.8329
Cardano 0.0009134
Decimal 0.002884
Chainlink 0.03796
Stellar 0.0007579
Dai 0.004623
World Liberty Financial USD 0.004623

Все криптовалюты » Bitcoin Cash » OFFICIAL TRUMP

Курс Bitcoin Cash (BCH) к OFFICIAL TRUMP (TRUMP)

Обновлено: 10.08.2026 08:40:01 Bitcoin Cash


	=
Калькулятор BCH - TRUMP / Обратный расчет: курс OFFICIAL TRUMP к Bitcoin Cash

7.22

Графики

Динамика изменения курса bitcoin cash относительно official trump, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 142.05

макс: 146.93

за сутки:

145.15

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
10.08 08:40	145.15	+0.15
10.08 08:30	145	+0.13
10.08 08:20	144.87	+0.41
10.08 08:10	144.46	-0.1
10.08 08:00	144.56	+0.04
10.08 07:50	144.52	+0.33
10.08 07:40	144.19	+0.04
10.08 07:30	144.15	-0.04
10.08 07:20	144.19	-0.11
10.08 07:10	144.3	-0.3
10.08 07:03	144.6	+0.02
10.08 07:00	144.58	-0.09
10.08 06:50	144.67	+0.31
10.08 06:40	144.36	+0.28
10.08 06:30	144.08	-0.26
10.08 06:20	144.34	+0.14
10.08 06:10	144.2	+0.47
10.08 06:00	143.73	-0.25
10.08 05:50	143.98	-0.77
10.08 05:40	144.75	-0.36
10.08 05:30	145.11	+0.79
10.08 05:20	144.32	-0.37
10.08 05:10	144.69	+0.25
10.08 05:03	144.44	+0.01
10.08 05:00	144.43	-0.1
10.08 04:50	144.53	+0.08
10.08 04:40	144.45	+0.34
10.08 04:30	144.11	-0.08
10.08 04:20	144.19	-0.15
10.08 04:10	144.34	-0.19
10.08 04:00	144.53	-0.16
10.08 03:50	144.69	+0.2
10.08 03:40	144.49	+0.31
10.08 03:30	144.18	+0.17
10.08 03:20	144.01	-0.47
10.08 03:10	144.48	-0.05
10.08 03:03	144.53	+0.08
10.08 03:00	144.45	+0.1
10.08 02:50	144.35	+0.41
10.08 02:40	143.94	+0.12
10.08 02:30	143.82	+0.14
10.08 02:20	143.68	+0.15
10.08 02:10	143.53	+0.06
10.08 02:00	143.47	+0.14
10.08 01:50	143.33	-0.1
10.08 01:40	143.43	+0.3
10.08 01:30	143.13	+0.65
10.08 01:20	142.48	+0.2
10.08 01:10	142.28	+0.2
10.08 01:03	142.08	-0.03
10.08 01:00	142.11	+0.06
10.08 00:50	142.05	-0.63
10.08 00:40	142.68	-0.1
10.08 00:30	142.78	+0.04
10.08 00:20	142.74	-0.11
10.08 00:10	142.85	-0.18
10.08 00:00	143.03	+0.05
09.08 23:50	142.98	+0.19
09.08 23:40	142.79	+0.21
09.08 23:30	142.58	-0.07
09.08 23:20	142.65	+0.24
09.08 23:10	142.41	-0.15
09.08 23:03	142.56	-
09.08 23:00	142.56	+0.17
09.08 22:50	142.39	-0.09
09.08 22:40	142.48	-0.09
09.08 22:30	142.57	-0.17
09.08 22:20	142.74	-0.28
09.08 22:10	143.02	-0.08
09.08 22:00	143.1	-0.22
09.08 21:50	143.32	+0.11
09.08 21:40	143.21	+0.02
09.08 21:30	143.19	+0.05
09.08 21:20	143.14	+0.13
09.08 21:10	143.01	+0.1
09.08 21:03	142.91	-0.12
09.08 21:00	143.03	+0.16
09.08 20:50	142.87	+0.07
09.08 20:40	142.8	+0.21
09.08 20:30	142.59	-0.07
09.08 20:20	142.66	-0.46
09.08 20:10	143.12	+0.36
09.08 20:00	142.76	-0.14
09.08 19:50	142.9	-0.03
09.08 19:40	142.93	-0.02
09.08 19:30	142.95	-0.02
09.08 19:20	142.97	-0.84
09.08 19:10	143.81	-0.56
09.08 19:03	144.37	+0.27
09.08 19:00	144.1	-0.16
09.08 18:50	144.26	-0.8
09.08 18:40	145.06	-0.26
09.08 18:30	145.32	+0.04
09.08 18:20	145.28	-0.27
09.08 18:10	145.55	-0.12
09.08 18:00	145.67	-
09.08 17:50	145.67	-0.28
09.08 17:40	145.95	-0.17
09.08 17:30	146.12	-0.11
09.08 17:20	146.23	-0.15
09.08 17:10	146.38	+0.02
09.08 17:03	146.36	-
09.08 17:00	146.36	+0.04
09.08 16:50	146.32	-0.06
09.08 16:40	146.38	-0.1
09.08 16:30	146.48	+0.21
09.08 16:20	146.27	+0.09
09.08 16:10	146.18	+0.05
09.08 16:00	146.13	-
09.08 15:50	146.13	-0.26
09.08 15:40	146.39	-0.05
09.08 15:30	146.44	+0.01
09.08 15:20	146.43	-
09.08 15:10	146.43	-0.07
09.08 15:03	146.5	-
09.08 15:00	146.5	-0.08
09.08 14:50	146.58	-0.01
09.08 14:40	146.59	+0.05
09.08 14:30	146.54	-0.34
09.08 14:20	146.88	-0.05
09.08 14:10	146.93	+0.23
09.08 14:00	146.7	-
09.08 13:50	146.7	-0.02
09.08 13:40	146.72	-
09.08 13:30	146.72	+0.11
09.08 13:20	146.61	+0.05
09.08 13:10	146.56	+0.02
09.08 13:03	146.54	+0.16
09.08 13:00	146.38	+0.07
09.08 12:50	146.31	+0.34
09.08 12:40	145.97	-0.1
09.08 12:30	146.07	+0.23
09.08 12:20	145.84	+0.17
09.08 12:10	145.67	+0.08
09.08 12:00	145.59	-0.03
09.08 11:50	145.62	+0.13
09.08 11:40	145.49	+0.18
09.08 11:30	145.31	-0.08
09.08 11:20	145.39	+0.04
09.08 11:10	145.35	+0.16
09.08 11:03	145.19	+0.07
09.08 11:00	145.12	-0.06
09.08 10:50	145.18	+0.18
09.08 10:40	145	+0.05
09.08 10:30	144.95	-0.18
09.08 10:20	145.13	-0.01
09.08 10:10	145.14	+0.2
09.08 10:00	144.94	-0.18
09.08 09:50	145.12	+0.08
09.08 09:40	145.04	+0.01
09.08 09:30	145.03	-0.01
09.08 09:20	145.04	+0.06
09.08 09:10	144.98	-0.02
09.08 09:03	145	-
09.08 09:00	145

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 141.8

макс: 147.77

за неделю:

145.15

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
10.08 08:40	145.15	+0.04
10.08 07:50	144.52	-0.09
10.08 06:50	144.67	-0.25
10.08 05:50	143.98	-0.1
10.08 04:50	144.53	-0.16
10.08 03:50	144.69	+0.1
10.08 02:50	144.35	+0.14
10.08 01:50	143.33	+0.06
10.08 00:50	142.05	+0.05
09.08 23:50	142.98	+0.17
09.08 22:50	142.39	-0.22
09.08 21:50	143.32	+0.16
09.08 20:50	142.87	-0.14
09.08 19:50	142.9	-0.16
09.08 18:50	144.26	-
09.08 17:50	145.67	+0.04
09.08 16:50	146.32	-
09.08 15:50	146.13	-0.08
09.08 14:50	146.58	-
09.08 13:50	146.7	+0.07
09.08 12:50	146.31	-0.03
09.08 11:50	145.62	-0.06
09.08 10:50	145.18	-0.18
09.08 09:50	145.12	-0.35
09.08 08:50	145.35	-0.04
09.08 07:50	144.72	+0.04
09.08 06:50	144.99	-0.04
09.08 05:50	145.44	-0.29
09.08 04:50	145.68	+0.19
09.08 03:50	145.72	+0.06
09.08 02:50	145.06	-0.31
09.08 01:50	145.21	+0.13
09.08 00:50	144.74	+0.14
08.08 23:50	144.22	+0.44
08.08 22:50	144.38	-0.02
08.08 21:50	145.8	+0.42
08.08 20:50	144.87	-0.05
08.08 19:50	145.35	-0.04
08.08 18:50	145.58	-0.15
08.08 17:50	145.86	-0.11
08.08 16:50	146.54	+0.08
08.08 15:50	145.93	+0.14
08.08 14:50	145.69	-0.2
08.08 13:50	146.56	-0.18
08.08 12:50	146.66	+0.56
08.08 11:50	146.8	+0.05
08.08 10:50	146.53	+0.15
08.08 09:50	146.21	-0.28
08.08 08:50	146.74	+0.07
08.08 07:50	147.16	+0.02
08.08 06:50	146.66	-0.15
08.08 05:50	146.14	-0.06
08.08 04:50	145.96	-0.15
08.08 03:50	145.4	-0.16
08.08 02:50	145.6	+0.17
08.08 01:50	145.55	-0.29
08.08 00:50	145.67	+0.19
07.08 23:50	145.47	+0.1
07.08 22:50	144.63	+0.51
07.08 21:50	144.31	+0.37
07.08 20:50	144.83	-0.14
07.08 19:50	146.42	-0.37
07.08 18:50	146.77	+0.1
07.08 17:50	147.04	-0.05
07.08 16:50	147.05	+0.27
07.08 15:50	147.68	+0.16
07.08 14:50	146.93	-0.05
07.08 13:50	146.95	-0.16
07.08 12:50	146.22	-0.1
07.08 11:50	146.37	-0.08
07.08 10:50	146.26	+0.2
07.08 09:50	145.56	+0.19
07.08 08:50	144.41	+0.4
07.08 07:50	143.93	-0.13
07.08 06:50	143.41	-0.42
07.08 05:50	143.34	-0.13
07.08 04:50	143.58	+0.19
07.08 03:50	143.19	-0.25
07.08 02:50	144.19	-0.14
07.08 01:50	144.55	-0.2
07.08 00:50	144.34	-0.16
06.08 23:50	144.58	+0.03
06.08 22:50	144.63	-0.22
06.08 21:50	145.51	+0.19
06.08 20:50	145.58	-0.55
06.08 19:50	145.53	+0.4
06.08 18:50	145.79	-0.35
06.08 17:50	146.47	+0.14
06.08 16:50	146.27	+0.2
06.08 15:50	146.4	+0.07
06.08 14:53	146.16	-0.08
06.08 13:50	146.47	-0.17
06.08 12:50	146.71	+0.06
06.08 11:50	147.5	-0.04
06.08 10:50	147.5	+0.06
06.08 09:50	147.77	-0.12
06.08 08:50	147.62	-0.21
06.08 07:50	147.75	+0.78
06.08 06:50	147.02	+0.1
06.08 05:50	145.86	+0.11
06.08 04:50	146.2	-0.23
06.08 03:50	145.4	+0.15
06.08 02:50	146.11	-0.11
06.08 01:50	145.94	-0.32
06.08 00:50	146.92	+0.18
05.08 23:50	147.27	+0.25
05.08 22:50	147.14	+0.24
05.08 21:50	146.5	-0.4
05.08 20:50	146.37	-0.04
05.08 19:50	145.96	-0.22
05.08 18:50	145.91	+0.07
05.08 17:50	145.54	+0.04
05.08 16:50	145.41	-0.01
05.08 15:50	145.5	-0.16
05.08 14:50	145.8	-0.33
05.08 13:50	146.17	+0.35
05.08 12:50	144.65	+0.01
05.08 11:50	143.24	-0.09
05.08 10:50	143.56	-0.37
05.08 09:50	143.79	-0.09
05.08 08:50	144.74	-0.01
05.08 07:50	144.27	-0.29
05.08 06:50	144.17	+0.32
05.08 05:50	144.22	+0.06
05.08 04:50	144.15	+0.16
05.08 03:50	145.65	+0.27
05.08 02:50	145.09	+0.17
05.08 01:50	144.87	-0.29
05.08 00:50	144.64	+0.01
04.08 23:50	144.21	+0.29
04.08 22:50	144.89	-0.05
04.08 21:50	145.47	-0.14
04.08 20:50	146.03	+0.03
04.08 19:50	145.08	+0.33
04.08 18:50	145.41	+0.2
04.08 17:50	144.85	-0.11
04.08 16:50	144.68	-0.46
04.08 15:50	144.96	+0.14
04.08 14:50	144.29	+0.44
04.08 13:50	144.91	-0.1
04.08 12:50	145.45	-0.03
04.08 11:50	145.47	+0.07
04.08 10:50	144.74	-0.06
04.08 09:50	145.42	-0.12
04.08 08:50	144.58	+0.2
04.08 07:50	144.29	-0.13
04.08 06:50	144.87	-0.05
04.08 05:50	144.84	-0.08
04.08 04:50	144.41	-0.16
04.08 03:50	145.07	-0.35
04.08 02:50	145.24	+0.03
04.08 01:50	145.56	+0.04
04.08 00:50	144.49	-0.22
03.08 23:50	145.21	-0.03
03.08 22:50	144.05	-0.48
03.08 21:50	143.49	-0.52
03.08 20:50	144.17	+0.02
03.08 19:50	141.8	-0.19
03.08 18:50	142.82	+0.05
03.08 17:50	143.87	+0.24
03.08 16:50	143.93	-0.07
03.08 15:50	144.72	-0.15
03.08 14:50	145.24	-0.36
03.08 13:50	144.98	+0.05
03.08 12:50	145.38	-0.11
03.08 11:50	146.05	-0.07
03.08 10:50	146.34	-0.19
03.08 09:50	146.61	-0.39
03.08 08:50	146.63

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 132.63

макс: 155.53

за месяц:

145.15

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
09.08.2026	144.73	-1.17
08.08.2026	145.9	+0.43
07.08.2026	145.47	-0.59
06.08.2026	146.06	+0.75
05.08.2026	145.31	+0.3
04.08.2026	145.01	-0.23
03.08.2026	145.24	-1.02
02.08.2026	146.26	-0.08
01.08.2026	146.34	+0.12
31.07.2026	146.22	-0.25
30.07.2026	146.47	-0.26
29.07.2026	146.73	+3.43
28.07.2026	143.3	+5.61
27.07.2026	137.69	+3.44
26.07.2026	134.25	-0.47
25.07.2026	134.72	+2.06
24.07.2026	132.66	+0.03
23.07.2026	132.63	-5.69
22.07.2026	138.32	-1.87
21.07.2026	140.19	+3.95
20.07.2026	136.24	+2.63
19.07.2026	133.61	-0.58
18.07.2026	134.19	-8.67
17.07.2026	142.86	+0.8
16.07.2026	142.06	-5.7
15.07.2026	147.76	-5.33
14.07.2026	153.09	-0.55
13.07.2026	153.64	-1.89
12.07.2026	155.53	+2.77
11.07.2026	152.76	+0.72
10.07.2026	152.04

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 92.934

макс: 191.59

за квартал:

145.15

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
09.08.2026	144.73	-1.17
08.08.2026	145.9	+0.43
07.08.2026	145.47	-0.59
06.08.2026	146.06	+0.75
05.08.2026	145.31	+0.3
04.08.2026	145.01	-0.23
03.08.2026	145.24	-1.02
02.08.2026	146.26	-0.08
01.08.2026	146.34	+0.12
31.07.2026	146.22	-0.25
30.07.2026	146.47	-0.26
29.07.2026	146.73	+3.43
28.07.2026	143.3	+5.61
27.07.2026	137.69	+3.44
26.07.2026	134.25	-0.47
25.07.2026	134.72	+2.06
24.07.2026	132.66	+0.03
23.07.2026	132.63	-5.69
22.07.2026	138.32	-1.87
21.07.2026	140.19	+3.95
20.07.2026	136.24	+2.63
19.07.2026	133.61	-0.58
18.07.2026	134.19	-8.67
17.07.2026	142.86	+0.8
16.07.2026	142.06	-5.7
15.07.2026	147.76	-5.33
14.07.2026	153.09	-0.55
13.07.2026	153.64	-1.89
12.07.2026	155.53	+2.77
11.07.2026	152.76	+0.72
10.07.2026	152.04	+5.14
09.07.2026	146.9	+0.36
08.07.2026	146.54	+2.26
07.07.2026	144.28	+0.27
06.07.2026	144.01	+4.41
05.07.2026	139.6	+12.18
04.07.2026	127.42	-1.1
03.07.2026	128.52	+0.61
02.07.2026	127.91	+5.19
01.07.2026	122.72	+2.57
30.06.2026	120.15	+1.7
29.06.2026	118.45	+1.05
28.06.2026	117.4	+0.98
27.06.2026	116.42	+0.57
26.06.2026	115.85	+1.06
25.06.2026	114.79	+3.32
24.06.2026	111.47	+3.3
23.06.2026	108.17	+3.24
22.06.2026	104.93	-1.83
21.06.2026	106.76	-2.67
20.06.2026	109.43	+3.7
19.06.2026	105.73	-3.45
18.06.2026	109.18	-2.46
17.06.2026	111.64	-3.14
16.06.2026	114.78	+5.27
15.06.2026	109.51	+9.38
14.06.2026	100.13	+7.196
13.06.2026	92.934	-10.356
12.06.2026	103.29	-14.27
11.06.2026	117.56	-2.84
10.06.2026	120.4	-3.47
09.06.2026	123.87	-2.82
08.06.2026	126.69	-11.05
07.06.2026	137.74	+0.41
06.06.2026	137.33	+2.43
05.06.2026	134.9	+1.23
04.06.2026	133.67	+7.99
03.06.2026	125.68	-16.28
02.06.2026	141.96	-3.01
01.06.2026	144.97	-6.46
31.05.2026	151.43	+0.24
30.05.2026	151.19	-5.38
29.05.2026	156.57	-8.98
28.05.2026	165.55	-5.82
27.05.2026	171.37	+1.03
26.05.2026	170.34	+2.88
25.05.2026	167.46	-0.92
24.05.2026	168.38	-4.48
23.05.2026	172.86	-8.39
22.05.2026	181.25	-2.72
21.05.2026	183.97	+2.08
20.05.2026	181.89	-1.44
19.05.2026	183.33	+1.85
18.05.2026	181.48	-9.16
17.05.2026	190.64	-0.95
16.05.2026	191.59	+4.37
15.05.2026	187.22	+4.53
14.05.2026	182.69	+1.55
13.05.2026	181.14	-4.81
12.05.2026	185.95	+0.57
11.05.2026	185.38

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот