Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2026 без вложений

Курсы криптовалют к Bitcoin Cash

Bitcoin 160.74
Эфириум 5.5638
Tether USDt 0.001651
XRP 0.003558
BNB 1.5594
Solana 0.24247
USDC 0.001651
TRON 0.0004998
Dogecoin 0.0002451
Cardano 0.0006888
Monero 1.2976
Chainlink 0.02354
UNUS SED LEO 0.01438
Hyperliquid 0.0435
Stellar 0.0003934
Zcash 0.72387
Sui 0.003048
Ethena USDe 0.001651
Avalanche 0.02421

Все криптовалюты » Bitcoin Cash, OFFICIAL TRUMP »

Курс Bitcoin Cash (BCH) к OFFICIAL TRUMP (TRUMP)

Обновлено: 14.01.2026 22:50:01 Bitcoin Cash


	=
Калькулятор BCH - TRUMP / Обратный расчет: курс OFFICIAL TRUMP к Bitcoin Cash

7.35

Графики

Динамика изменения курса bitcoin cash относительно official trump, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 105.79

макс: 110.42

за сутки:

108.15

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.01 22:50	108.15	-0.21
14.01 22:40	108.36	+0.18
14.01 22:30	108.18	-0.02
14.01 22:20	108.2	+0.15
14.01 22:10	108.05	+0.2
14.01 22:03	107.85	+0.14
14.01 22:00	107.71	-0.15
14.01 21:50	107.86	-0.05
14.01 21:40	107.91	+0.45
14.01 21:30	107.46	+0.12
14.01 21:20	107.34	+0.23
14.01 21:10	107.11	-0.05
14.01 21:00	107.16	-0.01
14.01 20:50	107.17	+0.11
14.01 20:40	107.06	+0.28
14.01 20:30	106.78	+0.01
14.01 20:20	106.77	+0.12
14.01 20:10	106.65	+0.14
14.01 20:03	106.51	-0.24
14.01 20:00	106.75	-0.01
14.01 19:50	106.76	-0.74
14.01 19:40	107.5	+0.48
14.01 19:30	107.02	+0.06
14.01 19:20	106.96	-0.16
14.01 19:10	107.12	-0.02
14.01 19:00	107.14	+0.34
14.01 18:50	106.8	-0.04
14.01 18:40	106.84	+0.16
14.01 18:30	106.68	-0.15
14.01 18:20	106.83	+0.02
14.01 18:10	106.81	+0.01
14.01 18:03	106.8	+0.06
14.01 18:00	106.74	-0.14
14.01 17:50	106.88	+0.08
14.01 17:40	106.8	+0.15
14.01 17:30	106.65	-0.03
14.01 17:20	106.68	-0.36
14.01 17:10	107.04	+0.33
14.01 17:00	106.71	+0.34
14.01 16:50	106.37	+0.13
14.01 16:40	106.24	+0.11
14.01 16:30	106.13	-0.02
14.01 16:20	106.15	-0.19
14.01 16:10	106.34	+0.27
14.01 16:03	106.07	-0.06
14.01 16:00	106.13	-0.23
14.01 15:50	106.36	-0.07
14.01 15:40	106.43	+0.11
14.01 15:30	106.32	-0.01
14.01 15:20	106.33	-0.07
14.01 15:10	106.4	+0.07
14.01 15:00	106.33	-0.12
14.01 14:50	106.45	-0.28
14.01 14:40	106.73	-0.26
14.01 14:30	106.99	+0.18
14.01 14:20	106.81	+0.47
14.01 14:10	106.34	+0.04
14.01 14:03	106.3	+0.05
14.01 14:00	106.25	+0.03
14.01 13:50	106.22	-0.09
14.01 13:40	106.31	+0.02
14.01 13:30	106.29	+0.03
14.01 13:20	106.26	+0.17
14.01 13:10	106.09	+0.14
14.01 13:00	105.95	-0.06
14.01 12:50	106.01	-
14.01 12:40	106.01	+0.16
14.01 12:30	105.85	-0.04
14.01 12:20	105.89	+0.04
14.01 12:10	105.85	+0.06
14.01 12:03	105.79	-0.2
14.01 12:00	105.99	-0.31
14.01 11:50	106.3	-1.42
14.01 11:40	107.72	-0.01
14.01 11:30	107.73	-0.2
14.01 11:20	107.93	+0.01
14.01 11:10	107.92	-0.04
14.01 11:00	107.96	-0.11
14.01 10:50	108.07	+0.04
14.01 10:40	108.03	+0.08
14.01 10:30	107.95	+0.06
14.01 10:20	107.89	-0.06
14.01 10:10	107.95	+0.14
14.01 10:03	107.81	-0.12
14.01 10:00	107.93	-0.3
14.01 09:50	108.23	+0.05
14.01 09:40	108.18	+0.28
14.01 09:30	107.9	+0.04
14.01 09:20	107.86	+0.18
14.01 09:10	107.68	+0.3
14.01 09:00	107.38	-0.09
14.01 08:50	107.47	-0.41
14.01 08:40	107.88	+0.02
14.01 08:30	107.86	+0.17
14.01 08:20	107.69	+0.26
14.01 08:10	107.43	-0.07
14.01 08:03	107.5	+0.03
14.01 08:00	107.47	-0.08
14.01 07:50	107.55	-0.13
14.01 07:40	107.68	+0.02
14.01 07:30	107.66	-
14.01 07:20	107.66	+0.39
14.01 07:10	107.27	-0.1
14.01 07:00	107.37	-0.18
14.01 06:50	107.55	+0.27
14.01 06:40	107.28	-0.36
14.01 06:30	107.64	-0.19
14.01 06:20	107.83	+0.14
14.01 06:10	107.69	+0.03
14.01 06:03	107.66	+0.06
14.01 06:00	107.6	-0.14
14.01 05:50	107.74	+0.03
14.01 05:40	107.71	-0.4
14.01 05:30	108.11	-0.19
14.01 05:20	108.3	-0.21
14.01 05:10	108.51	-0.08
14.01 05:00	108.59	+0.35
14.01 04:50	108.24	+0.4
14.01 04:40	107.84	+0.29
14.01 04:30	107.55	+0.26
14.01 04:20	107.29	+0.31
14.01 04:10	106.98	-0.04
14.01 04:03	107.02	-0.01
14.01 04:00	107.03	+0.04
14.01 03:50	106.99	-0.01
14.01 03:40	107	-0.31
14.01 03:30	107.31	-0.84
14.01 03:20	108.15	-0.46
14.01 03:10	108.61	-0.23
14.01 03:00	108.84	-0.45
14.01 02:50	109.29	-0.1
14.01 02:40	109.39	-0.12
14.01 02:30	109.51	+0.2
14.01 02:20	109.31	-0.71
14.01 02:10	110.02	-0.27
14.01 02:03	110.29	+0.03
14.01 02:00	110.26	+0.46
14.01 01:50	109.8	-0.03
14.01 01:40	109.83	-0.08
14.01 01:30	109.91	-0.27
14.01 01:20	110.18	-0.1
14.01 01:10	110.28	-0.14
14.01 01:00	110.42	+0.21
14.01 00:50	110.21	-0.08
14.01 00:40	110.29	+0.3
14.01 00:30	109.99	+0.09
14.01 00:20	109.9	-0.12
14.01 00:03	110.02	-0.18
14.01 00:00	110.2	+0.02
13.01 23:50	110.18	+0.11
13.01 23:40	110.07	-0.1
13.01 23:30	110.17	+0.04
13.01 23:20	110.13	+0.11
13.01 23:10	110.02	-0.1
13.01 23:00	110.12

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 105.79

макс: 120.72

за неделю:

108.15

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.01 22:50	108.15	-0.15
14.01 21:50	107.86	-0.01
14.01 20:50	107.17	-0.01
14.01 19:50	106.76	+0.34
14.01 18:50	106.8	-0.14
14.01 17:50	106.88	+0.34
14.01 16:50	106.37	-0.23
14.01 15:50	106.36	-0.12
14.01 14:50	106.45	+0.03
14.01 13:50	106.22	-0.06
14.01 12:50	106.01	-0.31
14.01 11:50	106.3	-0.11
14.01 10:50	108.07	-0.3
14.01 09:50	108.23	-0.09
14.01 08:50	107.47	-0.08
14.01 07:50	107.55	-0.18
14.01 06:50	107.55	-0.14
14.01 05:50	107.74	+0.35
14.01 04:50	108.24	+0.04
14.01 03:50	106.99	-0.45
14.01 02:50	109.29	+0.46
14.01 01:50	109.8	+0.21
14.01 00:50	110.21	+0.02
13.01 23:50	110.18	+0.02
13.01 22:50	110.1	-0.03
13.01 21:50	110.21	-0.1
13.01 20:50	110.03	-0.56
13.01 19:50	111.17	+0.03
13.01 18:50	110.1	+0.03
13.01 17:50	110.14	+0.06
13.01 16:50	110.94	+0.1
13.01 15:50	111.15	-0.31
13.01 14:50	111.57	-0.52
13.01 13:50	112.72	+0.63
13.01 12:50	112.04	-0.27
13.01 11:50	112.62	-0.1
13.01 10:50	113.37	-0.2
13.01 09:50	113.02	-0.1
13.01 08:50	113.52	+0.54
13.01 07:50	113.88	-0.52
13.01 06:50	115.28	+0.2
13.01 05:50	116.15	+0.15
13.01 04:50	116.48	+0.01
13.01 03:50	115.91	-0.14
13.01 02:50	116.45	+0.09
13.01 01:50	115.76	+0.14
13.01 00:50	115.98	-0.06
12.01 23:50	115.44	-0.05
12.01 22:50	115.24	-0.06
12.01 21:50	115.17	+0.26
12.01 20:50	114.54	+0.17
12.01 19:50	114.75	+0.06
12.01 18:50	114.89	-0.35
12.01 17:50	116.03	-0.08
12.01 16:50	117.16	+0.02
12.01 15:50	116.54	-0.16
12.01 14:50	116.76	+0.67
12.01 13:50	116.2	+0.02
12.01 12:50	116.21	+0.34
12.01 11:50	115.14	-0.93
12.01 10:50	115.15	-0.12
12.01 09:50	116.15	+0.17
12.01 08:50	117.28	+0.08
12.01 07:50	118.24	-
12.01 06:50	118.26	-0.4
12.01 05:50	118.42	-0.08
12.01 04:50	118.71	+0.66
12.01 03:50	119.74	-0.24
12.01 02:50	119.41	-0.21
12.01 01:50	119.31	-0.03
12.01 00:50	120.06	-0.08
11.01 23:50	120.72	-0.04
11.01 22:50	119.84	+0.19
11.01 21:50	119.58	+0.25
11.01 20:50	119.28	+0.52
11.01 19:50	118.61	+0.94
11.01 18:50	117.56	-0.31
11.01 17:50	118.08	+0.25
11.01 16:50	116.64	+1.09
11.01 15:50	115.63	-1.09
11.01 14:50	118.41	+0.31
11.01 13:50	120.06	-0.1
11.01 12:50	119.43	-
11.01 11:50	120.63	+0.17
11.01 10:50	120.1	-0.01
11.01 09:50	119.91	+0.72
11.01 08:50	119.48	+0.07
11.01 07:50	119.14	+0.13
11.01 06:50	120.04	-0.01
11.01 05:50	119.94	-0.1
11.01 04:50	119.02	-0.07
11.01 03:50	119.63	+0.04
11.01 02:50	119.08	+0.23
11.01 01:50	119.25	+0.1
11.01 00:50	119.91	+0.35
10.01 23:50	118.24	-0.15
10.01 22:50	118.85	+0.22
10.01 21:50	118.73	-0.1
10.01 20:50	118.82	+0.05
10.01 19:50	118.45	+0.13
10.01 18:50	118.05	-0.21
10.01 17:50	117.43	-0.06
10.01 16:50	117.03	+0.02
10.01 15:50	117.7	+0.08
10.01 14:50	118.06	+0.14
10.01 13:50	118.17	+0.02
10.01 12:50	117.71	-0.2
10.01 11:50	117.53	-0.03
10.01 10:50	117.67	-0.37
10.01 09:50	117.6	-0.2
10.01 08:50	118	+0.3
10.01 07:50	117.74	-0.26
10.01 06:50	117.79	+0.29
10.01 05:50	117.4	+0.17
10.01 04:50	116.39	+0.05
10.01 03:50	116.21	+0.01
10.01 02:50	116.68	-0.2
10.01 01:50	116.7	+0.15
10.01 00:50	116.41	-0.13
09.01 23:50	115.86	+0.17
09.01 22:50	116.42	-0.36
09.01 21:50	115.95	-0.31
09.01 20:50	117.62	-0.39
09.01 19:50	117.79	-0.15
09.01 18:50	118.09	-0.18
09.01 17:50	118.22	-0.08
09.01 16:50	117.7	+0.18
09.01 15:50	118.16	-0.01
09.01 14:50	117.98	-0.1
09.01 13:50	118.02	+0.02
09.01 12:50	117.96	+0.76
09.01 11:50	117.84	-0.38
09.01 10:50	118.76	+0.52
09.01 09:50	118.39	-0.08
09.01 08:50	118.32	-0.06
09.01 07:50	118.73	-0.21
09.01 06:50	119.14	-0.09
09.01 05:50	119.56	+0.49
09.01 04:50	118.8	+0.16
09.01 03:50	117.48	+0.05
09.01 02:50	117.75	+0.14
09.01 01:50	117.74	-0.11
09.01 00:50	117.03	-0.18
08.01 23:50	116.91	+0.03
08.01 22:50	117.23	-0.25
08.01 21:50	117.77	-0.65
08.01 20:50	117.42	-0.11
08.01 19:50	118.48	+0.19
08.01 18:50	117.55	-0.36
08.01 17:50	118.53	+0.36
08.01 16:50	117.94	+0.08
08.01 15:50	118.27	+0.03
08.01 14:50	118	+0.03
08.01 13:50	117.92	+0.06
08.01 12:50	118.94	+0.11
08.01 11:50	119.21	+0.16
08.01 10:50	118.41	+0.15
08.01 09:50	118.62	+0.15
08.01 08:50	118.55	+0.22
08.01 07:50	118.15	-0.3
08.01 06:50	118.94	-0.29
08.01 05:50	119.25	+0.88
08.01 04:50	116.99	-0.12
08.01 03:50	116.97	-0.3
08.01 02:50	117.63	+0.15
08.01 01:50	117.83	+0.15
08.01 00:50	117.1	-0.18
07.01 23:50	117.2	-0.05
07.01 22:50	116.44

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 102.17

макс: 125.73

за месяц:

108.15

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.01.2026	111.83	-4.47
12.01.2026	116.3	-3.03
11.01.2026	119.33	+1.26
10.01.2026	118.07	+0.37
09.01.2026	117.7	-0.41
08.01.2026	118.11	+2.1
07.01.2026	116.01	-0.16
06.01.2026	116.17	-2.17
05.01.2026	118.34	-0.75
04.01.2026	119.09	-4.76
03.01.2026	123.85	+2.87
02.01.2026	120.98	-3.52
01.01.2026	124.5	+2.18
31.12.2025	122.32	+0.58
30.12.2025	121.74	-0.71
29.12.2025	122.45	-3.28
28.12.2025	125.73	+1.94
27.12.2025	123.79	+1.48
26.12.2025	122.31	+3.85
25.12.2025	118.46	+1.69
24.12.2025	116.77	-0.56
23.12.2025	117.33	+0.4
22.12.2025	116.93	+1.04
21.12.2025	115.89	-0.83
20.12.2025	116.72	+0.03
19.12.2025	116.69	+7.9
18.12.2025	108.79	+3.69
17.12.2025	105.1	+2.26
16.12.2025	102.84	+0.67
15.12.2025	102.17	-1.89
14.12.2025	104.06

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 60.0095

макс: 125.73

за квартал:

108.15

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.01.2026	111.83	-4.47
12.01.2026	116.3	-3.03
11.01.2026	119.33	+1.26
10.01.2026	118.07	+0.37
09.01.2026	117.7	-0.41
08.01.2026	118.11	+2.1
07.01.2026	116.01	-0.16
06.01.2026	116.17	-2.17
05.01.2026	118.34	-0.75
04.01.2026	119.09	-4.76
03.01.2026	123.85	+2.87
02.01.2026	120.98	-3.52
01.01.2026	124.5	+2.18
31.12.2025	122.32	+0.58
30.12.2025	121.74	-0.71
29.12.2025	122.45	-3.28
28.12.2025	125.73	+1.94
27.12.2025	123.79	+1.48
26.12.2025	122.31	+3.85
25.12.2025	118.46	+1.69
24.12.2025	116.77	-0.56
23.12.2025	117.33	+0.4
22.12.2025	116.93	+1.04
21.12.2025	115.89	-0.83
20.12.2025	116.72	+0.03
19.12.2025	116.69	+7.9
18.12.2025	108.79	+3.69
17.12.2025	105.1	+2.26
16.12.2025	102.84	+0.67
15.12.2025	102.17	-1.89
14.12.2025	104.06	+0.69
13.12.2025	103.37	+0.82
12.12.2025	102.55	+3.0965
11.12.2025	99.4535	+1.6007
10.12.2025	97.8528	-2.4272
09.12.2025	100.28	-3.38
08.12.2025	103.66	+0.37
07.12.2025	103.29	+1.72
06.12.2025	101.57	+4.1165
05.12.2025	97.4535	+1.0564
04.12.2025	96.3971	-0.34
03.12.2025	96.7371	+5.2286
02.12.2025	91.5085	+0.6089
01.12.2025	90.8996	+1.5662
30.11.2025	89.3334	+2.0765
29.11.2025	87.2569	-1.4217
28.11.2025	88.6786	+1.9985
27.11.2025	86.6801	+0.4585
26.11.2025	86.2216	+1.8646
25.11.2025	84.357	-2.7586
24.11.2025	87.1156	+0.8854
23.11.2025	86.2302	-0.217
22.11.2025	86.4472	+9.5235
21.11.2025	76.9237	+4.631
20.11.2025	72.2927	+1.3047
19.11.2025	70.988	+0.3745
17.11.2025	70.6135	+1.3807
16.11.2025	69.2328	-0.0179
15.11.2025	69.2507	+0.7975
14.11.2025	68.4532	-0.7853
13.11.2025	69.2385	+2.2117
12.11.2025	67.0268	+4.983
11.11.2025	62.0438	+2.0343
10.11.2025	60.0095	-5.5246
09.11.2025	65.5341	+0.2888
08.11.2025	65.2453	+0.6352
07.11.2025	64.6101	+4.2692
06.11.2025	60.3409	-5.6542
05.11.2025	65.9951	-2.2052
04.11.2025	68.2003	-0.88
03.11.2025	69.0803	-2.2028
02.11.2025	71.2831	+2.7458
01.11.2025	68.5373	-0.0149
31.10.2025	68.5522	-1.0197
30.10.2025	69.5719	+0.1386
29.10.2025	69.4333	-10.555
28.10.2025	79.9883	-4.1385
27.10.2025	84.1268	-3.8848
26.10.2025	88.0116	+3.0334
25.10.2025	84.9782	+1.0684
24.10.2025	83.9098	+0.6754
23.10.2025	83.2344	+1.2282
22.10.2025	82.0062	+0.8055
21.10.2025	81.2007	+0.9455
20.10.2025	80.2552	+0.8951
19.10.2025	79.3601	-0.8363
18.10.2025	80.1964	-1.9837
17.10.2025	82.1801	-3.5612
16.10.2025	85.7413	+0.1579
15.10.2025	85.5834

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот