Курсы криптовалют к Bitcoin Cash

Bitcoin 248
Эфириум 7.8531
Tether USDt 0.002944
BNB 2.2895
XRP 0.00442
USDC 0.002944
Solana 0.33863
TRON 0.001001
Zcash 4.4531
Hyperliquid 0.27197
Dogecoin 0.0002784
Monero 1.6211
Chainlink 0.03695
Cardano 0.0007187
UNUS SED LEO 0.02619
Stellar 0.000604
NEAR Protocol 0.01318
Uniswap 0.027
Лайткоин 0.21553

Все криптовалюты » Bitcoin Cash » OFFICIAL TRUMP

Курс Bitcoin Cash (BCH) к OFFICIAL TRUMP (TRUMP)

Обновлено: 24.09.2026 17:20:01 Bitcoin Cash


	=
Калькулятор BCH - TRUMP / Обратный расчет: курс OFFICIAL TRUMP к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно official trump, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 165.76

макс: 178.87

за сутки:

165.91

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
24.09 17:20	165.91	-0.25
24.09 17:10	166.16	-0.71
24.09 17:03	166.87	-0.12
24.09 17:00	166.99	+1.23
24.09 16:50	165.76	-0.57
24.09 16:40	166.33	-0.68
24.09 16:30	167.01	-1.02
24.09 16:20	168.03	+0.12
24.09 16:10	167.91	-0.47
24.09 16:00	168.38	-0.73
24.09 15:50	169.11	+0.02
24.09 15:40	169.09	+0.26
24.09 15:30	168.83	-0.16
24.09 15:20	168.99	-0.9
24.09 15:10	169.89	+0.53
24.09 15:03	169.36	-0.29
24.09 15:00	169.65	-0.29
24.09 14:50	169.94	+0.81
24.09 14:40	169.13	-0.18
24.09 14:30	169.31	-0.28
24.09 14:20	169.59	+0.85
24.09 14:10	168.74	+0.74
24.09 14:00	168	+0.32
24.09 13:50	167.68	-0.33
24.09 13:40	168.01	+0.45
24.09 13:30	167.56	+0.79
24.09 13:20	166.77	+0.54
24.09 13:10	166.23	-0.88
24.09 13:03	167.11	-0.28
24.09 13:00	167.39	+0.44
24.09 12:50	166.95	-
24.09 12:40	166.95	-0.06
24.09 12:30	167.01	-0.83
24.09 12:20	167.84	-0.66
24.09 12:10	168.5	+0.04
24.09 12:00	168.46	+0.84
24.09 11:50	167.62	-0.51
24.09 11:40	168.13	+0.16
24.09 11:30	167.97	-0.08
24.09 11:20	168.05	-1.11
24.09 11:10	169.16	-0.04
24.09 11:03	169.2	-0.47
24.09 11:00	169.67	+1.69
24.09 10:50	167.98	+0.53
24.09 10:40	167.45	-0.83
24.09 10:30	168.28	+0.57
24.09 10:20	167.71	-0.24
24.09 10:10	167.95	-0.57
24.09 10:00	168.52	-0.17
24.09 09:50	168.69	+0.36
24.09 09:40	168.33	+0.03
24.09 09:30	168.3	-0.86
24.09 09:20	169.16	+0.28
24.09 09:10	168.88	-0.09
24.09 09:03	168.97	-0.35
24.09 09:00	169.32	-0.63
24.09 08:50	169.95	-0.52
24.09 08:40	170.47	+0.07
24.09 08:30	170.4	+0.06
24.09 08:20	170.34	-1.03
24.09 08:10	171.37	-1.43
24.09 08:00	172.8	+0.31
24.09 07:50	172.49	-1.19
24.09 07:40	173.68	+1.1
24.09 07:30	172.58	-0.4
24.09 07:20	172.98	+0.24
24.09 07:10	172.74	-0.23
24.09 07:03	172.97	-0.3
24.09 07:00	173.27	+0.55
24.09 06:50	172.72	+0.04
24.09 06:40	172.68	-0.39
24.09 06:30	173.07	+0.17
24.09 06:20	172.9	+0.27
24.09 06:10	172.63	+0.6
24.09 06:00	172.03	-1.15
24.09 05:50	173.18	-1.58
24.09 05:40	174.76	-0.41
24.09 05:30	175.17	+1.49
24.09 05:20	173.68	+1.17
24.09 05:10	172.51	-0.49
24.09 05:03	173	+0.27
24.09 05:00	172.73	-0.74
24.09 04:50	173.47	-0.16
24.09 04:40	173.63	-0.31
24.09 04:30	173.94	+1.3
24.09 04:20	172.64	+0.57
24.09 04:10	172.07	-0.42
24.09 04:00	172.49	-0.21
24.09 03:50	172.7	+0.38
24.09 03:40	172.32	+0.22
24.09 03:30	172.1	-0.62
24.09 03:20	172.72	+0.56
24.09 03:10	172.16	+0.47
24.09 03:03	171.69	-0.12
24.09 03:00	171.81	+0.1
24.09 02:50	171.71	-0.15
24.09 02:40	171.86	-0.17
24.09 02:30	172.03	+0.01
24.09 02:20	172.02	-0.14
24.09 02:10	172.16	-0.76
24.09 02:00	172.92	+0.16
24.09 01:50	172.76	-0.77
24.09 01:40	173.53	+1.44
24.09 01:30	172.09	+1.34
24.09 01:20	170.75	+0.29
24.09 01:10	170.46	+0.26
24.09 01:03	170.2	+0.15
24.09 01:00	170.05	-0.63
24.09 00:50	170.68	-0.74
24.09 00:40	171.42	+0.45
24.09 00:30	170.97	-0.58
24.09 00:20	171.55	-0.71
24.09 00:10	172.26	-0.19
24.09 00:00	172.45	-1.21
23.09 23:50	173.66	-0.44
23.09 23:40	174.1	+0.44
23.09 23:30	173.66	-0.86
23.09 23:20	174.52	-0.94
23.09 23:10	175.46	-0.27
23.09 23:03	175.73	-0.08
23.09 23:00	175.81	-0.19
23.09 22:50	176	-0.84
23.09 22:40	176.84	-0.52
23.09 22:30	177.36	-0.08
23.09 22:20	177.44	-0.53
23.09 22:10	177.97	+0.12
23.09 22:00	177.85	-1.02
23.09 21:50	178.87	+1.56
23.09 21:40	177.31	-0.16
23.09 21:30	177.47	+1.48
23.09 21:20	175.99	-0.35
23.09 21:10	176.34	+0.4
23.09 21:03	175.94	-0.18
23.09 21:00	176.12	-0.8
23.09 20:50	176.92	-0.67
23.09 20:40	177.59	-0.13
23.09 20:30	177.72	-0.48
23.09 20:20	178.2	+0.18
23.09 20:10	178.02	-0.08
23.09 20:00	178.1	+1.15
23.09 19:50	176.95	+1.65
23.09 19:40	175.3	-0.31
23.09 19:30	175.61	-0.69
23.09 19:20	176.3	+1.93
23.09 19:10	174.37	+1.23
23.09 19:03	173.14	+0.51
23.09 19:00	172.63	+1.45
23.09 18:50	171.18	+0.37
23.09 18:40	170.81	-0.66
23.09 18:30	171.47	-0.04
23.09 18:20	171.51	+0.85
23.09 18:14	170.66	+1.4
23.09 18:00	169.26

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 118.04

макс: 178.87

за неделю:

165.91

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
24.09 17:20	165.91	+1.23
24.09 16:50	165.76	-0.73
24.09 15:50	169.11	-0.29
24.09 14:50	169.94	+0.32
24.09 13:50	167.68	+0.44
24.09 12:50	166.95	+0.84
24.09 11:50	167.62	+1.69
24.09 10:50	167.98	-0.17
24.09 09:50	168.69	-0.63
24.09 08:50	169.95	+0.31
24.09 07:50	172.49	+0.55
24.09 06:50	172.72	-1.15
24.09 05:50	173.18	-0.74
24.09 04:50	173.47	-0.21
24.09 03:50	172.7	+0.1
24.09 02:50	171.71	+0.16
24.09 01:50	172.76	-0.63
24.09 00:50	170.68	-1.21
23.09 23:50	173.66	-0.19
23.09 22:50	176	-1.02
23.09 21:50	178.87	-0.8
23.09 20:50	176.92	+1.15
23.09 19:50	176.95	+1.45
23.09 18:50	171.18	+1.44
23.09 17:50	167.82	-0.53
23.09 16:50	165.65	+3.82
23.09 15:50	161.88	-0.7
23.09 14:50	161.61	+0.48
23.09 13:50	159.79	+1.65
23.09 12:50	161.48	-0.35
23.09 11:50	162.41	+0.06
23.09 10:50	157.78	-2.69
23.09 09:50	155.32	+1.57
23.09 08:50	151.28	-0.39
23.09 07:50	150.81	+0.17
23.09 06:50	151.26	+0.12
23.09 05:50	153.45	+0.32
23.09 04:50	154.1	-0.23
23.09 03:50	153.5	+0.21
23.09 02:50	153.52	+0.57
23.09 01:50	151.8	+0.28
23.09 00:50	154.69	+0.49
22.09 23:50	152.71	+0.47
22.09 22:50	152.14	+0.28
22.09 21:50	156.48	+1.96
22.09 20:50	151.8	+0.84
22.09 19:50	149.66	-0.4
22.09 18:50	149.01	-2
22.09 17:50	148.25	+3.61
22.09 16:50	144.02	-0.23
22.09 15:50	137.16	+0.81
22.09 14:50	125.3	-0.55
22.09 13:50	126.24	+0.63
22.09 12:50	124.59	-0.12
22.09 11:50	124.05	+1.06
22.09 10:50	123.11	-0.11
22.09 09:50	123.64	+0.2
22.09 08:50	123.15	+0.28
22.09 07:50	122.09	-0.15
22.09 06:50	123.22	+0.55
22.09 05:50	122.23	-0.21
22.09 04:50	121	+0.68
22.09 03:50	119.82	+0.14
22.09 02:50	121.95	-
22.09 01:50	123.32	+0.21
22.09 00:50	122.94	+0.23
21.09 23:50	122.14	+0.29
21.09 22:50	123.44	-0.14
21.09 21:50	123.03	+0.28
21.09 20:50	123.15	+0.02
21.09 19:50	122.41	+0.31
21.09 18:50	121.41	-2.24
21.09 17:50	125.2	+0.7
21.09 16:50	124.58	+0.07
21.09 15:50	124.77	-0.08
21.09 14:50	123.4	-0.13
21.09 13:50	123.29	+0.3
21.09 12:50	122.46	+1.08
21.09 11:50	121.69	-0.83
21.09 10:50	123.12	+0.7
21.09 09:50	121.73	+0.27
21.09 08:50	121.58	+0.35
21.09 07:50	121.23	+0.18
21.09 06:50	121.36	-0.44
21.09 05:50	123	-0.84
21.09 04:50	123.5	-0.01
21.09 03:50	122.16	+0.03
21.09 02:50	121.99	-0.11
21.09 01:50	120.94	-0.22
21.09 00:50	121.41	-0.11
20.09 23:50	121.65	-0.02
20.09 22:50	121.34	+0.17
20.09 21:50	121.47	+0.12
20.09 20:50	120.49	-0.76
20.09 19:50	120.85	+0.26
20.09 18:50	122.19	+0.12
20.09 17:50	121.87	-0.09
20.09 16:50	122.42	+0.24
20.09 15:50	121.89	-0.05
20.09 14:50	121.74	-0.01
20.09 13:50	122	+0.04
20.09 12:50	122.01	-0.45
20.09 11:50	122.64	-0.09
20.09 10:50	122.22	+0.03
20.09 09:50	121.74	-0.16
20.09 08:50	121.61	+0.09
20.09 07:50	121.77	-0.49
20.09 06:50	121.29	+1.58
20.09 05:50	119.85	-0.65
20.09 04:50	120.24	-0.92
20.09 03:50	120.39	-0.18
20.09 02:50	121.51	-0.12
20.09 01:50	121.01	-0.11
20.09 00:50	121.61	+0.03
19.09 23:50	120.57	-0.15
19.09 22:50	119.82	-0.08
19.09 21:50	120.03	+0.78
19.09 20:50	118.77	-0.43
19.09 19:50	122.9	-0.17
19.09 18:50	124.09	-0.34
19.09 17:50	123.46	+0.2
19.09 16:50	122.96	+0.2
19.09 15:50	122.4	-0.03
19.09 14:50	122.66	-0.14
19.09 13:50	122.49	-0.17
19.09 12:50	121.83	-0.58
19.09 11:50	120.91	-0.09
19.09 10:50	121.08	+0.35
19.09 09:50	120.99	+0.22
19.09 08:50	121.35	+0.18
19.09 07:50	121.46	-0.07
19.09 06:50	121.37	+0.66
19.09 05:50	124.51	+0.25
19.09 04:50	124.05	-0.11
19.09 03:50	123.02	+0.03
19.09 02:50	122.41	-1.3
19.09 01:50	126.54	+0.42
19.09 00:50	122.53	+0.87
18.09 23:50	120.31	-0.32
18.09 22:50	120.73	-0.09
18.09 21:50	120.66	+0.91
18.09 20:50	118.25	+0.17
18.09 19:50	118.04	-0.6
18.09 18:50	119.46	-0.11
18.09 17:50	119.72	-0.54
18.09 16:50	120.51	-0.49
18.09 15:50	121.93	+0.12
18.09 14:50	121.93	+0.97
18.09 13:50	120.85	+0.02
18.09 12:50	120.86	-0.2
18.09 11:50	121.9	+0.44
18.09 10:50	121.62	+0.11
18.09 09:50	121.42	-0.02
18.09 08:50	122.2	-0.05
18.09 07:50	120.06	-0.43
18.09 06:50	120.83	-0.28
18.09 05:50	118.83	-0.02
18.09 04:50	118.37	-0.44
18.09 03:50	120.32	-0.06
18.09 02:50	119.77	+0.16
18.09 01:50	119.9	+0.32
18.09 00:50	119.29	+0.21
17.09 23:50	119.02	-0.26
17.09 22:50	118.76	+0.04
17.09 21:50	118.7	-0.3
17.09 20:50	119.02	-0.13
17.09 19:50	119.38	-0.16
17.09 18:50	119.44	+0.33
17.09 17:50	120.06

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 89.7437

макс: 178.87

за месяц:

165.91

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.09.2026	163.42	+26.96
22.09.2026	136.46	+13.71
21.09.2026	122.75	+1.26
20.09.2026	121.49	-0.37
19.09.2026	121.86	+1.04
18.09.2026	120.82	+4.37
17.09.2026	116.45	-0.4
16.09.2026	116.85	+3.86
15.09.2026	112.99	+1.41
14.09.2026	111.58	-1.81
13.09.2026	113.39	-1.49
12.09.2026	114.88	-0.32
11.09.2026	115.2	-4.6
10.09.2026	119.8	+2.69
09.09.2026	117.11	+3.04
08.09.2026	114.07	+0.09
07.09.2026	113.98	+3.66
06.09.2026	110.32	+4.08
05.09.2026	106.24	-3.49
04.09.2026	109.73	+0.95
03.09.2026	108.78	-1.71
02.09.2026	110.49	+5.38
01.09.2026	105.11	+2.21
31.08.2026	102.9	+5.9262
30.08.2026	96.9738	+7.2301
29.08.2026	89.7437	-5.3519
28.08.2026	95.0956	-16.2844
27.08.2026	111.38	-7.38
26.08.2026	118.76	-0.65
25.08.2026	119.41

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 89.7437

макс: 178.87

за квартал:

165.91

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.09.2026	163.42	+26.96
22.09.2026	136.46	+13.71
21.09.2026	122.75	+1.26
20.09.2026	121.49	-0.37
19.09.2026	121.86	+1.04
18.09.2026	120.82	+4.37
17.09.2026	116.45	-0.4
16.09.2026	116.85	+3.86
15.09.2026	112.99	+1.41
14.09.2026	111.58	-1.81
13.09.2026	113.39	-1.49
12.09.2026	114.88	-0.32
11.09.2026	115.2	-4.6
10.09.2026	119.8	+2.69
09.09.2026	117.11	+3.04
08.09.2026	114.07	+0.09
07.09.2026	113.98	+3.66
06.09.2026	110.32	+4.08
05.09.2026	106.24	-3.49
04.09.2026	109.73	+0.95
03.09.2026	108.78	-1.71
02.09.2026	110.49	+5.38
01.09.2026	105.11	+2.21
31.08.2026	102.9	+5.9262
30.08.2026	96.9738	+7.2301
29.08.2026	89.7437	-5.3519
28.08.2026	95.0956	-16.2844
27.08.2026	111.38	-7.38
26.08.2026	118.76	-0.65
25.08.2026	119.41	+12.27
23.08.2026	107.14	-5.42
22.08.2026	112.56	-36.23
21.08.2026	148.79	+19.16
20.08.2026	129.63	-10.85
19.08.2026	140.48	-5.3
18.08.2026	145.78	+0.03
17.08.2026	145.75	+0.78
16.08.2026	144.97	+0.06
15.08.2026	144.91	-1.02
14.08.2026	145.93	-5.74
13.08.2026	151.67	+5.71
12.08.2026	145.96	+3.04
11.08.2026	142.92	-1.17
10.08.2026	144.09	-0.64
09.08.2026	144.73	-1.17
08.08.2026	145.9	+0.43
07.08.2026	145.47	-0.59
06.08.2026	146.06	+0.75
05.08.2026	145.31	+0.3
04.08.2026	145.01	-0.23
03.08.2026	145.24	-1.02
02.08.2026	146.26	-0.08
01.08.2026	146.34	+0.12
31.07.2026	146.22	-0.25
30.07.2026	146.47	-0.26
29.07.2026	146.73	+3.43
28.07.2026	143.3	+5.61
27.07.2026	137.69	+3.44
26.07.2026	134.25	-0.47
25.07.2026	134.72	+2.06
24.07.2026	132.66	+0.03
23.07.2026	132.63	-5.69
22.07.2026	138.32	-1.87
21.07.2026	140.19	+3.95
20.07.2026	136.24	+2.63
19.07.2026	133.61	-0.58
18.07.2026	134.19	-8.67
17.07.2026	142.86	+0.8
16.07.2026	142.06	-5.7
15.07.2026	147.76	-5.33
14.07.2026	153.09	-0.55
13.07.2026	153.64	-1.89
12.07.2026	155.53	+2.77
11.07.2026	152.76	+0.72
10.07.2026	152.04	+5.14
09.07.2026	146.9	+0.36
08.07.2026	146.54	+2.26
07.07.2026	144.28	+0.27
06.07.2026	144.01	+4.41
05.07.2026	139.6	+12.18
04.07.2026	127.42	-1.1
03.07.2026	128.52	+0.61
02.07.2026	127.91	+5.19
01.07.2026	122.72	+2.57
30.06.2026	120.15	+1.7
29.06.2026	118.45	+1.05
28.06.2026	117.4	+0.98
27.06.2026	116.42	+0.57
26.06.2026	115.85	+1.06
25.06.2026	114.79

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот