Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » ORDI

    Курс Bitcoin Cash (BCH) к ORDI (ORDI)

    Обновлено: 23.09.2026 16:50:02Bitcoin Cash

    =
    Калькулятор BCH - ORDI / Обратный расчет: курс ORDI к Bitcoin Cash
    7.21
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно ordi, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 65.9939
      макс: 74.3507
      за сутки:
      74.012  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      23.09 16:5074.012+0.3501
      23.09 16:4073.6619-0.287
      23.09 16:3073.9489+0.5971
      23.09 16:2073.3518-0.473
      23.09 16:1073.8248-0.0319
      23.09 16:0073.8567+1.6666
      23.09 15:5072.1901+0.693
      23.09 15:4071.4971+0.6638
      23.09 15:3070.8333-0.2469
      23.09 15:2071.0802-0.0192
      23.09 15:1071.0994-0.6534
      23.09 15:0371.7528-0.1196
      23.09 15:0071.8724-0.0535
      23.09 14:5071.9259-0.0535
      23.09 14:4071.9794-0.5157
      23.09 14:3072.4951+0.2992
      23.09 14:2072.1959+0.2593
      23.09 14:1071.9366+0.4552
      23.09 14:0071.4814+0.3167
      23.09 13:5071.1647+0.1892
      23.09 13:4070.9755-0.4044
      23.09 13:3071.3799-2.9708
      23.09 13:2074.3507+0.3293
      23.09 13:1074.0214+0.3405
      23.09 13:0373.6809+0.1201
      23.09 13:0073.5608+0.8666
      23.09 12:5072.6942-0.0169
      23.09 12:4072.7111+0.2717
      23.09 12:3072.4394+0.633
      23.09 12:2071.8064-0.4217
      23.09 12:1072.2281-1.088
      23.09 12:0073.3161-0.2597
      23.09 11:5073.5758+0.2734
      23.09 11:4073.3024+0.9522
      23.09 11:3072.3502+1.1374
      23.09 11:2071.2128-0.6537
      23.09 11:1071.8665+0.0535
      23.09 11:0371.813-0.1339
      23.09 11:0071.9469-0.0287
      23.09 10:5071.9756+0.1261
      23.09 10:4071.8495+0.2375
      23.09 10:3071.612-0.621
      23.09 10:2072.233-0.0349
      23.09 10:1072.2679+2.1356
      23.09 10:0070.1323-1.3529
      23.09 09:5071.4852-1.4264
      23.09 09:4072.9116+0.1908
      23.09 09:3072.7208+1.0575
      23.09 09:2071.6633-0.5164
      23.09 09:1072.1797+1.818
      23.09 09:0370.3617+0.671
      23.09 09:0069.6907+0.7893
      23.09 08:5068.9014+0.0268
      23.09 08:4068.8746-0.0603
      23.09 08:3068.9349-0.0857
      23.09 08:2069.0206-0.2737
      23.09 08:1069.2943+0.6955
      23.09 08:0068.5988-0.2563
      23.09 07:5068.8551+0.3122
      23.09 07:4068.5429-0.0812
      23.09 07:3068.6241-0.1718
      23.09 07:2068.7959-0.3572
      23.09 07:1069.1531+0.4134
      23.09 07:0368.7397+0.0344
      23.09 07:0068.7053+0.0556
      23.09 06:5068.6497-0.0877
      23.09 06:4068.7374-0.1145
      23.09 06:3068.8519+0.1285
      23.09 06:2068.7234-0.5027
      23.09 06:1069.2261-0.3931
      23.09 06:0069.6192+0.2004
      23.09 05:5069.4188-0.1814
      23.09 05:4069.6002+0.3971
      23.09 05:3069.2031-1.0123
      23.09 05:2070.2154-0.1653
      23.09 05:1070.3807+0.0466
      23.09 05:0370.3341+0.1871
      23.09 05:0070.147+0.2438
      23.09 04:5069.9032+0.7819
      23.09 04:4069.1213-0.4567
      23.09 04:3069.578-0.0858
      23.09 04:2069.6638-0.1762
      23.09 04:1069.84+0.3283
      23.09 04:0069.5117+0.018
      23.09 03:5069.4937-0.339
      23.09 03:4069.8327+0.3443
      23.09 03:3069.4884-0.5479
      23.09 03:2070.0363+0.0005
      23.09 03:1070.0358+0.282
      23.09 03:0369.7538+0.0439
      23.09 03:0069.7099-0.2111
      23.09 02:5069.921+0.2276
      23.09 02:4069.6934+0.4752
      23.09 02:3069.2182-0.2505
      23.09 02:2069.4687+0.6976
      23.09 02:1068.7711+0.0692
      23.09 02:0068.7019+0.0286
      23.09 01:5068.6733+0.0576
      23.09 01:4068.6157+0.2194
      23.09 01:3068.3963+0.1849
      23.09 01:2068.2114-0.5751
      23.09 01:1068.7865-0.5388
      23.09 01:0369.3253-0.1982
      23.09 01:0069.5235-0.0056
      23.09 00:5069.5291-0.4215
      23.09 00:4069.9506-0.2081
      23.09 00:3070.1587+0.2732
      23.09 00:2069.8855+0.1634
      23.09 00:1069.7221+0.4709
      23.09 00:0069.2512+0.2896
      22.09 23:5068.9616-0.7966
      22.09 23:4069.7582-0.7434
      22.09 23:3070.5016+0.933
      22.09 23:2069.5686+0.3461
      22.09 23:1069.2225+0.5006
      22.09 23:0368.7219+0.0803
      22.09 23:0068.6416+0.3578
      22.09 22:5068.2838-1.1013
      22.09 22:4069.3851-0.5474
      22.09 22:3069.9325-0.6602
      22.09 22:2070.5927+0.6471
      22.09 22:1069.9456+0.3401
      22.09 22:0069.6055+0.0292
      22.09 21:5069.5763+0.4798
      22.09 21:4069.0965+0.4832
      22.09 21:3068.6133+0.6213
      22.09 21:2067.992-0.2431
      22.09 21:1068.2351+0.359
      22.09 21:0367.8761-0.2892
      22.09 21:0068.1653+0.9588
      22.09 20:5067.2065+0.0609
      22.09 20:4067.1456+0.5935
      22.09 20:3066.5521+0.5582
      22.09 20:2065.9939-1.0559
      22.09 20:1067.0498+0.2124
      22.09 20:0066.8374+0.0846
      22.09 19:5066.7528+0.3328
      22.09 19:4066.42-0.6083
      22.09 19:3067.0283+0.1751
      22.09 19:2066.8532-0.9874
      22.09 19:1067.8406+0.2081
      22.09 19:0367.6325+0.5886
      22.09 19:0067.0439-0.3245
      22.09 18:5067.3684+0.136
      22.09 18:4067.2324+0.1258
      22.09 18:3067.1066+0.3033
      22.09 18:2066.8033-0.3092
      22.09 18:1067.1125+0.9749
      22.09 18:0066.1376-0.9301
      22.09 17:5067.0677+0.5937
      22.09 17:4066.474+0.2585
      22.09 17:3066.2155-0.1679
      22.09 17:2066.3834+0.1068
      22.09 17:1066.2766-0.4083
      22.09 17:0366.6849-0.4568
      22.09 17:0067.1417
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 52.6323
      макс: 74.3507
      за неделю:
      74.012  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      23.09 16:5074.012+1.6666
      23.09 15:5072.1901-0.0535
      23.09 14:5071.9259+0.3167
      23.09 13:5071.1647+0.8666
      23.09 12:5072.6942-0.2597
      23.09 11:5073.5758-0.0287
      23.09 10:5071.9756-1.3529
      23.09 09:5071.4852+0.7893
      23.09 08:5068.9014-0.2563
      23.09 07:5068.8551+0.0556
      23.09 06:5068.6497+0.2004
      23.09 05:5069.4188+0.2438
      23.09 04:5069.9032+0.018
      23.09 03:5069.4937-0.2111
      23.09 02:5069.921+0.0286
      23.09 01:5068.6733-0.0056
      23.09 00:5069.5291+0.2896
      22.09 23:5068.9616+0.3578
      22.09 22:5068.2838+0.0292
      22.09 21:5069.5763+0.9588
      22.09 20:5067.2065+0.0846
      22.09 19:5066.7528-0.3245
      22.09 18:5067.3684-0.9301
      22.09 17:5067.0677+2.0018
      22.09 16:5065.1399+0.4422
      22.09 15:5061.3338+0.371
      22.09 14:5055.9993-0.2577
      22.09 13:5056.526+0.4473
      22.09 12:5055.6081+0.1164
      22.09 11:5055.1071+0.3889
      22.09 10:5054.2681-0.056
      22.09 09:5054.1763-0.1539
      22.09 08:5054.1748+0.2027
      22.09 07:5053.783-0.3687
      22.09 06:5054.4085+0.1421
      22.09 05:5054.4744+0.0279
      22.09 04:5054.2216-0.381
      22.09 03:5054.319+0.0407
      22.09 02:5054.7703-0.2336
      22.09 01:5055.4913-0.0498
      22.09 00:5055.4597+0.1213
      21.09 23:5054.9819+0.1682
      21.09 22:5054.2786+0.0622
      21.09 21:5053.7507-0.0733
      21.09 20:5054.0757+0.4317
      21.09 19:5052.6323+0.2414
      21.09 18:5053.3502-1.0752
      21.09 17:5055.0235-0.0295
      21.09 16:5055.475-0.0502
      21.09 15:5055.604+0.1644
      21.09 14:5054.7048-0.1482
      21.09 13:5054.7084+0.2078
      21.09 12:5054.1099+0.3442
      21.09 11:5053.7407+0.0467
      21.09 10:5053.9133+0.2046
      21.09 09:5053.2934+0.0552
      21.09 08:5054.2699+0.0883
      21.09 07:5054.1699+0.1365
      21.09 06:5054.2388-0.2242
      21.09 05:5055.4951-0.5717
      21.09 04:5055.9921+0.0319
      21.09 03:5055.393+0.0848
      21.09 02:5055.2072+0.1156
      21.09 01:5054.7259-0.0459
      21.09 00:5054.815+0.0925
      20.09 23:5054.8578+0.022
      20.09 22:5055.0138+0.0633
      20.09 21:5055.0416+0.0584
      20.09 20:5054.9459-0.0807
      20.09 19:5054.606+0.0645
      20.09 18:5055.2666+0.072
      20.09 17:5055.2401+0.1177
      20.09 16:5055.8018+0.1234
      20.09 15:5055.7299+0.0553
      20.09 14:5055.4593-0.0618
      20.09 13:5055.4339+0.0674
      20.09 12:5055.1834-0.0058
      20.09 11:5055.0536+0.0794
      20.09 10:5054.951+0.0211
      20.09 09:5054.8851+0.0576
      20.09 08:5054.7068-0.0394
      20.09 07:5054.943-0.1328
      20.09 06:5054.6851+0.322
      20.09 05:5054.3659-0.1952
      20.09 04:5054.8567-0.1048
      20.09 03:5055.194-0.1625
      20.09 02:5055.5749+0.0951
      20.09 01:5054.7672+0.05
      20.09 00:5054.6612-0.1051
      19.09 23:5054.741+0.1125
      19.09 22:5054.3817-0.005
      19.09 21:5054.5048+0.1346
      19.09 20:5054.2425-0.0421
      19.09 19:5055.1185-0.1221
      19.09 18:5055.4709+0.4011
      19.09 17:5054.4406+0.2469
      19.09 16:5054.7421+0.0153
      19.09 15:5054.8194+0.176
      19.09 14:5054.4425-0.0151
      19.09 13:5054.2878-0.0138
      19.09 12:5054.3329+0.2034
      19.09 11:5054.0629-0.1549
      19.09 10:5054.6357+0.2116
      19.09 09:5054.1027-0.156
      19.09 08:5054.3204-0.2095
      19.09 07:5053.9391-0.4642
      19.09 06:5053.8553-1.1229
      19.09 05:5055.9254+0.0215
      19.09 04:5056.5141+0.0736
      19.09 03:5056.1217-0.3808
      19.09 02:5056.056-0.5517
      19.09 01:5058.7168-0.0521
      19.09 00:5057.5823+0.2426
      18.09 23:5056.9071+0.0124
      18.09 22:5057.1222-0.1437
      18.09 21:5057.1059+0.462
      18.09 20:5056.2242+0.251
      18.09 19:5056.1133-0.1151
      18.09 18:5056.6712-0.4365
      18.09 17:5056.8868+0.511
      18.09 16:5057.0203+0.0248
      18.09 15:5057.5207+0.1062
      18.09 14:5057.3103+0.284
      18.09 13:5057.0598+0.0864
      18.09 12:5057.0553-0.1502
      18.09 11:5058.0097+0.1372
      18.09 10:5057.5361+0.0246
      18.09 09:5057.5659+0.1061
      18.09 08:5057.7066+0.0957
      18.09 07:5056.9505+0.3954
      18.09 06:5056.8981+0.1369
      18.09 05:5055.7795-0.1645
      18.09 04:5054.9831+0.1944
      18.09 03:5055.6403-0.0816
      18.09 02:5055.9121-0.0052
      18.09 01:5055.7981-0.0575
      18.09 00:5055.9857+0.0678
      17.09 23:5056.0507-0.2002
      17.09 22:5056.0622+0.0648
      17.09 21:5055.8279-0.0625
      17.09 20:5055.9104+0.0042
      17.09 19:5055.6017-0.0298
      17.09 18:5056.1288+0.1971
      17.09 17:5056.6572+0.2831
      17.09 16:5054.5606+0.2753
      17.09 15:5054.608-0.0995
      17.09 14:5054.4237+0.0181
      17.09 13:5054.3737+0.0887
      17.09 12:5054.4705+0.1352
      17.09 11:5053.6448+0.0884
      17.09 10:5053.5166-0.0325
      17.09 09:5053.7021+0.1587
      17.09 08:5053.643+0.2618
      17.09 07:5052.9269-0.2818
      17.09 06:5053.4355+0.0269
      17.09 05:5053.981+0.055
      17.09 04:5054.1627+0.2997
      17.09 03:5053.4394+0.14
      17.09 02:5053.7155-0.3617
      17.09 01:5054.3428-0.0612
      17.09 00:5054.5756-0.1963
      16.09 23:5054.8237-0.0409
      16.09 22:5055.6283+0.0964
      16.09 21:5055.6279-0.1099
      16.09 20:5056.1934-0.1212
      16.09 19:5056.0686+0.0306
      16.09 18:5056.1817+0.079
      16.09 17:5056.0085
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 52.6323
      макс: 74.3507
      за месяц:
      74.012  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      22.09.202660.947+6.4342
      21.09.202654.5128-0.5533
      20.09.202655.0661+0.2998
      19.09.202654.7663-2.2068
      18.09.202656.9731+2.186
      17.09.202654.7871-0.998
      16.09.202655.7851+1.3528
      15.09.202654.4323+0.4221
      14.09.202654.0102-0.3629
      13.09.202654.3731-1.4008
      12.09.202655.7739-1.1919
      11.09.202656.9658-2.4523
      10.09.202659.4181-1.2067
      09.09.202660.6248+1.9269
      08.09.202658.6979-1.7252
      07.09.202660.4231-0.9723
      06.09.202661.3954+0.304
      05.09.202661.0914-1.6794
      04.09.202662.7708+0.8113
      03.09.202661.9595-1.1869
      02.09.202663.1464-0.0539
      01.09.202663.2003-0.035
      31.08.202663.2353+1.0991
      30.08.202662.1362+0.9478
      29.08.202661.1884-2.0608
      28.08.202663.2492-0.2042
      27.08.202663.4534-0.2124
      26.08.202663.6658-1.1583
      25.08.202664.8241-2.045
      23.08.202666.8691
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 52.6323
      макс: 74.3507
      за квартал:
      74.012  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      22.09.202660.947+6.4342
      21.09.202654.5128-0.5533
      20.09.202655.0661+0.2998
      19.09.202654.7663-2.2068
      18.09.202656.9731+2.186
      17.09.202654.7871-0.998
      16.09.202655.7851+1.3528
      15.09.202654.4323+0.4221
      14.09.202654.0102-0.3629
      13.09.202654.3731-1.4008
      12.09.202655.7739-1.1919
      11.09.202656.9658-2.4523
      10.09.202659.4181-1.2067
      09.09.202660.6248+1.9269
      08.09.202658.6979-1.7252
      07.09.202660.4231-0.9723
      06.09.202661.3954+0.304
      05.09.202661.0914-1.6794
      04.09.202662.7708+0.8113
      03.09.202661.9595-1.1869
      02.09.202663.1464-0.0539
      01.09.202663.2003-0.035
      31.08.202663.2353+1.0991
      30.08.202662.1362+0.9478
      29.08.202661.1884-2.0608
      28.08.202663.2492-0.2042
      27.08.202663.4534-0.2124
      26.08.202663.6658-1.1583
      25.08.202664.8241-2.045
      23.08.202666.8691+1.933
      22.08.202664.9361+4.6329
      21.08.202660.3032+6.0101
      20.08.202654.2931-5.2094
      19.08.202659.5025-0.9428
      18.08.202660.4453+0.2748
      17.08.202660.1705+0.2547
      16.08.202659.9158+0.1375
      15.08.202659.7783+0.4177
      14.08.202659.3606-1.2391
      13.08.202660.5997-1.4085
      12.08.202662.0082+0.1049
      11.08.202661.9033+0.8216
      10.08.202661.0817-1.1409
      09.08.202662.2226-1.0376
      08.08.202663.2602-1.5354
      07.08.202664.7956+1.1078
      06.08.202663.6878+0.6788
      05.08.202663.009+0.8867
      04.08.202662.1223+0.9193
      03.08.202661.203+2.195
      02.08.202659.008+1.0446
      01.08.202657.9634-5.0576
      31.07.202663.021-3.503
      30.07.202666.524+2.672
      29.07.202663.852+1.9436
      28.07.202661.9084+3.6198
      27.07.202658.2886+3.1683
      26.07.202655.1203-3.7119
      25.07.202658.8322-0.0785
      24.07.202658.9107-0.6469
      23.07.202659.5576-2.1603
      22.07.202661.7179+0.0808
      21.07.202661.6371+1.1987
      20.07.202660.4384+0.139
      19.07.202660.2994-1.2365
      18.07.202661.5359+0.7865
      17.07.202660.7494-0.2175
      16.07.202660.9669-4.8829
      15.07.202665.8498-1.1209
      14.07.202666.9707-0.279
      13.07.202667.2497-3.2597
      12.07.202670.5094+0.1145
      11.07.202670.3949+1.7157
      10.07.202668.6792+0.9807
      09.07.202667.6985-0.5044
      08.07.202668.2029-0.2723
      07.07.202668.4752-3.5391
      06.07.202672.0143-0.9818
      05.07.202672.9961+7.0103
      04.07.202665.9858+1.687
      03.07.202664.2988+2.0904
      02.07.202662.2084+3.1917
      01.07.202659.0167+6.0436
      30.06.202652.9731-1.5123
      29.06.202654.4854-6.3187
      28.06.202660.8041-1.9518
      27.06.202662.7559+0.3763
      26.06.202662.3796+1.1532
      25.06.202661.2264+0.0032
      24.06.202661.2232

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -14 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -11 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.