Курсы криптовалют к Bitcoin Cash

Bitcoin 104625.39
Эфириум 3304.58
XRP 3.1056
Tether USDt 0.99994
Solana 252.82
BNB 679.89
USDC 0.9999
Dogecoin 0.35038
Cardano 0.97046
TRON 0.25422
Chainlink 25.1189
Avalanche 35.2872
Stellar 0.42955
Toncoin 5.0673
Sui 4.1868
Hedera 0.32718
Shiba Inu 1.994E-5
Polkadot 6.3064
Лайткоин 118.82
UNUS SED LEO 9.6975

Курс Bitcoin Cash к ORDI

Обновлено: 25.01.2025 03:10:01 Bitcoin Cash


	=
Калькулятор BCH - ORDI / Обратный расчет: курс ORDI к Bitcoin Cash

7.33

Графики

Динамика изменения курса bitcoin cash относительно ordi, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.1987

макс: 22.1187

за сутки:

22.0341

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
25.01 03:10	22.0341	+0.1733
25.01 03:00	21.8608	+0.0529
25.01 02:50	21.8079	+0.0119
25.01 02:40	21.796	+0.1299
25.01 02:30	21.6661	+0.0105
25.01 02:20	21.6556	+0.0198
25.01 02:10	21.6358	+0.0273
25.01 02:03	21.6085	-0.004
25.01 02:00	21.6125	+0.0753
25.01 01:50	21.5372	-0.0209
25.01 01:40	21.5581	-0.0466
25.01 01:30	21.6047	-0.0068
25.01 01:20	21.6115	-0.0234
25.01 01:10	21.6349	+0.0627
25.01 01:00	21.5722	+0.0066
25.01 00:50	21.5656	-0.001
25.01 00:40	21.5666	+0.0087
25.01 00:30	21.5579	+0.0081
25.01 00:20	21.5498	+0.0202
25.01 00:10	21.5296	-0.0166
25.01 00:03	21.5462	+0.0296
25.01 00:00	21.5166	+0.0044
24.01 23:50	21.5122	-0.0103
24.01 23:40	21.5225	-0.0164
24.01 23:30	21.5389	+0.1103
24.01 23:20	21.4286	-0.0633
24.01 23:10	21.4919	-0.0563
24.01 23:00	21.5482	-0.0025
24.01 22:50	21.5507	+0.0645
24.01 22:40	21.4862	-0.0065
24.01 22:30	21.4927	+0.0234
24.01 22:20	21.4693	+0.0293
24.01 22:10	21.44	-0.0063
24.01 22:03	21.4463	-0.0146
24.01 22:00	21.4609	-0.0041
24.01 21:50	21.465	+0.065
24.01 21:40	21.4	-0.0367
24.01 21:30	21.4367	-0.0053
24.01 21:20	21.442	+0.0869
24.01 21:10	21.3551	+0.0329
24.01 21:00	21.3222	-0.0372
24.01 20:50	21.3594	-0.0071
24.01 20:40	21.3665	-0.003
24.01 20:30	21.3695	-0.1241
24.01 20:20	21.4936	-0.0162
24.01 20:10	21.5098	-0.012
24.01 20:03	21.5218	+0.0073
24.01 20:00	21.5145	+0.067
24.01 19:50	21.4475	-0.0402
24.01 19:40	21.4877	-0.04
24.01 19:30	21.5277	+0.0111
24.01 19:20	21.5166	-0.0338
24.01 19:10	21.5504	+0.0757
24.01 19:00	21.4747	-0.0358
24.01 18:50	21.5105	+0.0681
24.01 18:40	21.4424	-0.0167
24.01 18:30	21.4591	+0.0476
24.01 18:20	21.4115	+0.0181
24.01 18:10	21.3934	+0.0215
24.01 18:03	21.3719	-0.0212
24.01 18:00	21.3931	-0.0188
24.01 17:50	21.4119	-0.0645
24.01 17:40	21.4764	+0.083
24.01 17:30	21.3934	-0.0878
24.01 17:20	21.4812	-0.0139
24.01 17:10	21.4951	-0.0254
24.01 17:00	21.5205	+0.0095
24.01 16:50	21.511	+0.034
24.01 16:40	21.477	+0.0162
24.01 16:30	21.4608	+0.0486
24.01 16:20	21.4122	+0.0333
24.01 16:10	21.3789	+0.04
24.01 16:03	21.3389	-0.0253
24.01 16:00	21.3642	-0.0261
24.01 15:50	21.3903	+0.0276
24.01 15:40	21.3627	+0.0273
24.01 15:30	21.3354	+0.0718
24.01 15:20	21.2636	+0.0649
24.01 15:10	21.1987	-0.0551
24.01 15:00	21.2538	-0.0343
24.01 14:50	21.2881	+0.0249
24.01 14:40	21.2632	-0.0092
24.01 14:30	21.2724	-0.0601
24.01 14:20	21.3325	-0.0278
24.01 14:10	21.3603	-0.063
24.01 14:03	21.4233	+0.0053
24.01 14:00	21.418	-0.0999
24.01 13:50	21.5179	-0.0181
24.01 13:40	21.536	-0.0448
24.01 13:30	21.5808	+0.0008
24.01 13:20	21.58	-0.0008
24.01 13:10	21.5808	-0.0282
24.01 13:00	21.609	-0.0241
24.01 12:50	21.6331	+0.0135
24.01 12:40	21.6196	+0.0593
24.01 12:30	21.5603	+0.0083
24.01 12:20	21.552	+0.0371
24.01 12:10	21.5149	-0.0121
24.01 12:03	21.527	+0.0175
24.01 12:00	21.5095	+0.008
24.01 11:50	21.5015	+0.052
24.01 11:40	21.4495	+0.0482
24.01 11:30	21.4013	-0.1423
24.01 11:20	21.5436	+0.0341
24.01 11:10	21.5095	+0.0329
24.01 11:00	21.4766	+0.0191
24.01 10:50	21.4575	-0.0206
24.01 10:40	21.4781	-0.0264
24.01 10:30	21.5045	+0.0146
24.01 10:20	21.4899	+0.0239
24.01 10:10	21.466	-0.1013
24.01 10:03	21.5673	-0.0071
24.01 10:00	21.5744	-0.0571
24.01 09:50	21.6315	-0.0545
24.01 09:40	21.686	+0.0458
24.01 09:30	21.6402	-0.0114
24.01 09:20	21.6516	-0.0587
24.01 09:10	21.7103	+0.0304
24.01 09:00	21.6799	-0.0622
24.01 08:50	21.7421	+0.0437
24.01 08:40	21.6984	+0.0475
24.01 08:30	21.6509	+0.0247
24.01 08:20	21.6262	-0.0212
24.01 08:10	21.6474	-0.0245
24.01 08:03	21.6719	+0.0231
24.01 08:00	21.6488	-0.0936
24.01 07:50	21.7424	-0.1612
24.01 07:40	21.9036	-0.0869
24.01 07:30	21.9905	-0.0313
24.01 07:20	22.0218	-0.0232
24.01 07:10	22.045	+0.0068
24.01 07:00	22.0382	+0.092
24.01 06:50	21.9462	-0.1206
24.01 06:40	22.0668	-0.0323
24.01 06:30	22.0991	+0.0177
24.01 06:20	22.0814	+0.041
24.01 06:10	22.0404	-0.0388
24.01 06:03	22.0792	-0.0395
24.01 06:00	22.1187	+0.0762
24.01 05:50	22.0425	+0.0872
24.01 05:40	21.9553	+0.0311
24.01 05:30	21.9242	+0.0588
24.01 05:20	21.8654	-0.051
24.01 05:10	21.9164	-0.0187
24.01 05:00	21.9351	+0.0703
24.01 04:50	21.8648	+0.1205
24.01 04:40	21.7443	-0.0113
24.01 04:30	21.7556	-0.0333
24.01 04:20	21.7889	+0.0609
24.01 04:10	21.728	+0.0257
24.01 04:03	21.7023	+0.0095
24.01 04:00	21.6928

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.0026

макс: 23.311

за неделю:

22.0341

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
25.01 03:10	22.0341	+0.0529
25.01 02:50	21.8079	+0.0753
25.01 01:50	21.5372	+0.0066
25.01 00:50	21.5656	+0.0044
24.01 23:50	21.5122	-0.0025
24.01 22:50	21.5507	-0.0041
24.01 21:50	21.465	-0.0372
24.01 20:50	21.3594	+0.067
24.01 19:50	21.4475	-0.0358
24.01 18:50	21.5105	-0.0188
24.01 17:50	21.4119	+0.0095
24.01 16:50	21.511	-0.0261
24.01 15:50	21.3903	-0.0343
24.01 14:50	21.2881	-0.0999
24.01 13:50	21.5179	-0.0241
24.01 12:50	21.6331	+0.008
24.01 11:50	21.5015	+0.0191
24.01 10:50	21.4575	-0.0571
24.01 09:50	21.6315	-0.0622
24.01 08:50	21.7421	-0.0936
24.01 07:50	21.7424	+0.092
24.01 06:50	21.9462	+0.0762
24.01 05:50	22.0425	+0.0703
24.01 04:50	21.8648	+0.0401
24.01 03:50	21.6527	-0.0448
24.01 02:50	21.5715	-0.0474
24.01 01:50	21.6014	-0.0134
24.01 00:50	21.7385	+0.1005
23.01 23:50	21.5886	+0.0802
23.01 22:50	21.7289	+0.0196
23.01 21:50	21.5869	+0.0093
23.01 20:50	21.4151	+0.0436
23.01 19:50	21.4646	-0.0191
23.01 18:50	21.516	+0.159
23.01 17:50	21.344	+0.0907
23.01 16:50	21.1391	-0.0102
23.01 15:50	21.2743	-0.0312
23.01 14:50	21.0229	-0.0088
23.01 13:50	21.1845	-0.0035
23.01 12:50	21.1261	+0.036
23.01 11:50	21.1584	-0.015
23.01 10:50	21.1679	-0.0167
23.01 09:50	21.449	+0.0305
23.01 08:50	21.3455	+0.1046
23.01 07:50	21.157	-0.0063
23.01 06:50	21.3072	+0.0074
23.01 05:50	21.2452	-0.0366
23.01 04:50	21.4448	-0.073
23.01 03:50	21.3956	-0.0047
23.01 02:50	21.4255	+0.1548
23.01 01:50	21.3925	-0.0309
23.01 00:50	21.394	+0.0915
22.01 23:50	21.3626	+0.0147
22.01 22:50	21.4102	-0.0232
22.01 21:50	21.3559	+0.0977
22.01 20:50	21.0406	-0.0934
22.01 19:50	21.0026	-0.1073
22.01 18:50	21.5009	-0.0543
22.01 17:50	21.4547	+0.0339
22.01 16:50	21.4761	-0.0364
22.01 15:50	21.6011	+0.0056
22.01 14:50	21.5502	+0.0443
22.01 13:50	21.6852	+0.0444
22.01 12:50	21.6338	-0.1142
22.01 11:50	21.9608	-0.0397
22.01 10:50	22.0457	-0.0273
22.01 09:50	22.0339	-0.0106
22.01 08:50	22.0896	-0.0873
22.01 07:50	22.2648	+0.0264
22.01 06:50	22.1557	+0.004
22.01 05:50	22.225	+0.0628
22.01 04:50	22.1851	-0.1158
22.01 03:50	22.1216	+0.0108
22.01 02:50	22.1221	-0.057
22.01 01:50	22.1893	+0.0428
22.01 00:50	22.2057	-0.0487
21.01 23:50	22.3542	+0.0072
21.01 22:50	22.2639	+0.0028
21.01 21:50	21.9172	-0.1535
21.01 20:50	22.0287	-0.0326
21.01 19:50	22.2087	+0.0113
21.01 18:50	22.2108	+0.1987
21.01 17:50	22.1015	-0.1077
21.01 16:50	22.2588	-0.0368
21.01 15:50	22.3591	+0.0761
21.01 14:50	21.945