Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Polkadot »

    Курс Bitcoin Cash к Polkadot

    Обновлено: 25.04.2024 16:40:02Bitcoin Cash

    =
    Калькулятор BCH - DOT / Обратный расчет: курс Polkadot к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно polkadot, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 68.2304
      макс: 70.3185
      за сутки:
      69.7901  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      25.04 16:4069.7901+0.195
      25.04 16:3069.5951-0.3253
      25.04 16:2069.9204-0.1228
      25.04 16:1070.0432+0.0029
      25.04 16:0370.0403+0.0135
      25.04 16:0070.0268-0.2917
      25.04 15:5070.3185+0.0702
      25.04 15:4070.2483+0.2488
      25.04 15:3069.9995+0.0735
      25.04 15:2069.926+0.1017
      25.04 15:1069.8243-0.0126
      25.04 15:0069.8369+0.1145
      25.04 14:5069.7224-0.0287
      25.04 14:4069.7511-0.0608
      25.04 14:3069.8119+0.1363
      25.04 14:2069.6756-0.1959
      25.04 14:1069.8715-0.0333
      25.04 14:0369.9048+0.0069
      25.04 14:0069.8979+0.1214
      25.04 13:5069.7765+0.1451
      25.04 13:4069.6314+0.0637
      25.04 13:3069.5677-0.057
      25.04 13:2069.6247-0.0073
      25.04 13:1069.632+0.1057
      25.04 13:0069.5263-0.0122
      25.04 12:5069.5385+0.1689
      25.04 12:4069.3696-0.0779
      25.04 12:3069.4475-0.0079
      25.04 12:2069.4554+0.0756
      25.04 12:1069.3798-0.0224
      25.04 12:0369.4022-0.0212
      25.04 12:0069.4234-0.0103
      25.04 11:5069.4337+0.0771
      25.04 11:4069.3566-0.0867
      25.04 11:3069.4433+0.0995
      25.04 11:2069.3438-0.2225
      25.04 11:1069.5663+0.0938
      25.04 11:0069.4725+0.0202
      25.04 10:5069.4523+0.0544
      25.04 10:4069.3979+0.0767
      25.04 10:3069.3212-0.0422
      25.04 10:2069.3634-0.0412
      25.04 10:1069.4046-0.0143
      25.04 10:0369.4189+0.0249
      25.04 10:0069.394+0.087
      25.04 09:5069.307+0.0573
      25.04 09:4069.2497-0.0605
      25.04 09:3069.3102-0.0179
      25.04 09:2069.3281-0.1061
      25.04 09:1069.4342+0.1629
      25.04 09:0069.2713+0.0029
      25.04 08:5069.2684+0.0957
      25.04 08:4069.1727-0.0552
      25.04 08:3069.2279+0.1777
      25.04 08:2069.0502+0.0563
      25.04 08:1068.9939+0.0791
      25.04 08:0368.9148+0.0269
      25.04 08:0068.8879-0.0398
      25.04 07:5068.9277-0.0249
      25.04 07:4068.9526-0.0783
      25.04 07:3069.0309+0.1254
      25.04 07:2068.9055-0.0385
      25.04 07:1068.944-0.0369
      25.04 07:0068.9809+0.0544
      25.04 06:5068.9265+0.0782
      25.04 06:4068.8483-0.0141
      25.04 06:3068.8624+0.0849
      25.04 06:2068.7775-0.0476
      25.04 06:1068.8251+0.0401
      25.04 06:0368.785-0.0032
      25.04 06:0068.7882-0.031
      25.04 05:5068.8192-0.0928
      25.04 05:4068.912-0.0017
      25.04 05:3068.9137-0.2514
      25.04 05:2069.1651-0.1123
      25.04 05:1069.2774-0.1773
      25.04 05:0069.4547+0.2001
      25.04 04:5069.2546+0.0443
      25.04 04:4069.2103+0.0064
      25.04 04:3069.2039+0.0439
      25.04 04:2069.16-0.0663
      25.04 04:1069.2263-0.0534
      25.04 04:0369.2797-0.0021
      25.04 04:0069.2818-0.1194
      25.04 03:5069.4012+0.1265
      25.04 03:4069.2747-0.0125
      25.04 03:3069.2872+0.0721
      25.04 03:2069.2151+0.0263
      25.04 03:1069.1888+0.0616
      25.04 03:0069.1272+0.0358
      25.04 02:5069.0914-0.1187
      25.04 02:4069.2101-0.1068
      25.04 02:3069.3169+0.192
      25.04 02:2069.1249+0.0923
      25.04 02:1069.0326-0.0839
      25.04 02:0369.1165+0.0118
      25.04 02:0069.1047-0.0634
      25.04 01:5069.1681+0.1426
      25.04 01:4069.0255+0.0015
      25.04 01:3069.024-0.0052
      25.04 01:2069.0292+0.0952
      25.04 01:1068.934+0.0159
      25.04 01:0068.9181-0.0348
      25.04 00:5068.9529+0.0589
      25.04 00:4068.894+0.1936
      25.04 00:3068.7004+0.0194
      25.04 00:2068.681-0.2166
      25.04 00:1068.8976-0.0537
      25.04 00:0368.9513-0.008
      25.04 00:0068.9593-0.0499
      24.04 23:5069.0092+0.0901
      24.04 23:4068.9191+0.0045
      24.04 23:3068.9146+0.0068
      24.04 23:2068.9078+0.0118
      24.04 23:1068.896+0.2429
      24.04 23:0068.6531+0.0178
      24.04 22:5068.6353+0.1017
      24.04 22:4068.5336+0.0081
      24.04 22:3068.5255-0.0122
      24.04 22:2068.5377+0.0273
      24.04 22:1068.5104-0.1476
      24.04 22:0368.658+0.283
      24.04 22:0068.375-0.1741
      24.04 21:5068.5491+0.0847
      24.04 21:4068.4644-0.124
      24.04 21:3068.5884+0.0713
      24.04 21:2068.5171+0.0909
      24.04 21:1068.4262+0.1372
      24.04 21:0068.289-0.1165
      24.04 20:5068.4055+0.0606
      24.04 20:4068.3449-0.1411
      24.04 20:3068.486-0.1151
      24.04 20:2068.6011+0.1608
      24.04 20:1068.4403+0.1956
      24.04 20:0368.2447-0.0311
      24.04 20:0068.2758-0.0671
      24.04 19:5068.3429+0.1125
      24.04 19:4068.2304-0.1461
      24.04 19:3068.3765+0.1152
      24.04 19:2068.2613-0.019
      24.04 19:1068.2803-0.0709
      24.04 19:0068.3512-0.025
      24.04 18:5068.3762-0.1704
      24.04 18:4068.5466+0.0658
      24.04 18:3068.4808+0.017
      24.04 18:2068.4638-0.0976
      24.04 18:1068.5614+0.1012
      24.04 18:0368.4602-0.0804
      24.04 18:0068.5406+0.061
      24.04 17:5068.4796-0.1497
      24.04 17:4068.6293-0.3772
      24.04 17:3069.0065+0.2819
      24.04 17:2068.7246-0.0166
      24.04 17:1068.7412+0.0272
      24.04 17:0068.714
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 67.7912
      макс: 72.3679
      за неделю:
        69.7901

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      25.04 16:4069.7901-0.2917
      25.04 15:5070.3185+0.1145
      25.04 14:5069.7224+0.1214
      25.04 13:5069.7765-0.0122
      25.04 12:5069.5385-0.0103
      25.04 11:5069.4337+0.0202
      25.04 10:5069.4523+0.087
      25.04 09:5069.307+0.0029
      25.04 08:5069.2684-0.0398
      25.04 07:5068.9277+0.0544
      25.04 06:5068.9265-0.031
      25.04 05:5068.8192+0.2001
      25.04 04:5069.2546-0.1194
      25.04 03:5069.4012+0.0358
      25.04 02:5069.0914-0.0634
      25.04 01:5069.1681-0.0348
      25.04 00:5068.9529-0.0499
      24.04 23:5069.0092+0.0178
      24.04 22:5068.6353-0.1741
      24.04 21:5068.5491-0.1165
      24.04 20:5068.4055-0.0671
      24.04 19:5068.3429-0.025
      24.04 18:5068.3762+0.061
      24.04 17:5068.4796-0.0957
      24.04 16:5068.8097-0.0603
      24.04 15:5068.3337-0.0101
      24.04 14:5068.1633-0.123
      24.04 13:5067.9529-0.0877
      24.04 12:5067.7912-0.1356
      24.04 11:5067.8895-0.1452
      24.04 10:5068.6118-0.1632
      24.04 09:5068.3331-0.1493
      24.04 08:5068.6635-0.2535
      24.04 07:5069.1823+0.0177
      24.04 06:5069.5877+0.0383
      24.04 05:5069.7402-0.0675
      24.04 04:5069.78+0.0902
      24.04 03:5069.6231-0.0672
      24.04 02:5069.8322-0.0325
      24.04 01:5069.7903+0.2376
      24.04 00:5069.5594+0.1074
      23.04 23:5069.178+0.6118
      23.04 22:5068.7534-0.1084
      23.04 21:5068.843+0.2668
      23.04 20:5068.8816+0.145
      23.04 19:5068.9539+0.044
      23.04 18:5068.5722-0.0823
      23.04 17:5068.2017+0.0719
      23.04 16:5068.7775-0.0317
      23.04 15:5068.7467-0.0597
      23.04 14:5068.8498+0.0713
      23.04 13:5068.7916-0.1226
      23.04 12:5068.8665-0.0512
      23.04 11:5068.7343-0.1078
      23.04 10:5069.1367+0.1136
      23.04 09:5069.0151+0.0089
      23.04 08:5068.8654-0.1991
      23.04 07:5069.3134+0.0627
      23.04 06:5069.4216+0.208
      23.04 05:5069.4933-0.122
      23.04 04:5069.6366-0.0118
      23.04 03:5069.4096-0.0225
      23.04 02:5069.8523-0.1205
      23.04 01:5069.9396+0.1044
      23.04 00:5069.0533+0.1534
      22.04 23:5069.019-0.0203
      22.04 22:5068.8903-0.0596
      22.04 21:5068.9894-0.0263
      22.04 20:5069.0919+0.2363
      22.04 19:5068.4094-0.0276
      22.04 18:5068.3023+0.1551
      22.04 17:5068.5581-0.0997
      22.04 16:5068.7367+0.0651
      22.04 15:5068.588+0.1304
      22.04 14:5068.28+0.007
      22.04 13:5068.0323-0.1791
      22.04 12:5068.2911-0.0809
      22.04 11:5068.5666+0.0039
      22.04 10:5068.506+0.2161
      22.04 09:5068.3783-0.1631
      22.04 08:5069.026+0.1209
      22.04 07:5069.8474+0.4943
      22.04 06:5069.7942+0.057
      22.04 05:5069.8829-0.2643
      22.04 04:5070.2997-0.0366
      22.04 03:5070.6359-0.0918
      22.04 02:5070.5603-0.0182
      22.04 01:5070.7001-0.0754
      22.04 00:5070.5465-0.2531
      21.04 23:5070.6645-0.052
      21.04 22:5070.8913-0.1226
      21.04 21:5070.7529+0.1864
      21.04 20:5070.8491+0.0577
      21.04 19:5070.7108-0.1404
      21.04 18:5071.3004-0.1415
      21.04 17:5071.391-0.3138
      21.04 16:5071.8934+0.1672
      21.04 15:5071.5653+0.1101
      21.04 14:5071.2013+0.0228
      21.04 13:5071.2942-0.1225
      21.04 12:5071.4225+0.0425
      21.04 11:5071.6599+0.0826
      21.04 10:5071.4853-0.1299
      21.04 09:5071.5498+0.0244
      21.04 08:5071.4019+0.008
      21.04 07:5071.0121+0.0706
      21.04 06:5070.9376+0.0887
      21.04 05:5071.0518+0.0488
      21.04 04:5070.9202-0.134
      21.04 03:5070.9232-0.3469
      21.04 02:5071.6187+0.1469
      21.04 01:5071.4507+0.0419
      21.04 00:5071.4317+0.1698
      20.04 23:5071.425-0.2492
      20.04 22:5070.8837-0.0179
      20.04 21:5070.9366-0.4308
      20.04 20:5071.6283-0.1157
      20.04 19:5071.1372+0.2368
      20.04 18:5071.2855-0.1308
      20.04 17:5071.8868-0.0223
      20.04 16:5071.7686+0.1651
      20.04 15:5072.0454-0.2047
      20.04 14:5072.3679+0.6731
      20.04 13:5070.6098+0.0569
      20.04 12:5069.9358+0.0314
      20.04 11:5069.9724-0.0526
      20.04 10:5070.0912+0.0751
      20.04 09:5070.4477-0.1199
      20.04 08:5070.891-0.1343
      20.04 07:5070.8691-0.0419
      20.04 06:5070.8416-0.0934
      20.04 05:5070.8602+0.3285
      20.04 04:5070.8904-0.3652
      20.04 03:5071.7983-0.0682
      20.04 02:5071.426-0.0216
      20.04 01:5071.363-0.1359
      20.04 00:5071.8258+0.0194
      19.04 23:5071.3402+0.9596
      19.04 22:5070.8454+0.027
      19.04 21:5070.7129+0.0696
      19.04 20:5070.6894+0.2697
      19.04 19:5070.0844+0.1273
      19.04 18:5070.2891+0.1036
      19.04 17:5070.2244+0.05
      19.04 16:5070.7274-0.0735
      19.04 15:5071.0385+0.1549
      19.04 14:5070.3531+0.1009
      19.04 13:5070.6872+0.0498
      19.04 12:5070.8452-0.45
      19.04 11:5071.9172+0.1587
      19.04 10:5071.3669+0.1334
      19.04 09:5071.151+0.1557
      19.04 08:5070.922-0.1655
      19.04 07:5071.6594+0.0499
      19.04 06:5071.347-0.416
      19.04 05:5071.1174+0.142
      19.04 04:5070.9732-0.0099
      19.04 03:5071.0241-0.0839
      19.04 02:5071.3141+0.1094
      19.04 01:5071.3296-0.0914
      19.04 00:5071.6645+0.0064
      18.04 23:5071.5822-0.1815
      18.04 22:5071.62-0.2749
      18.04 21:5071.6945+0.1462
      18.04 20:5071.4938-0.406
      18.04 19:5071.4028-0.2257
      18.04 18:5071.9041-0.2206
      18.04 17:5071.9739-0.1858
      18.04 16:5072.0899
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 49.2742
      макс: 82.4162
      за месяц:
      69.7901  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      24.04.202468.6847-0.4033
      23.04.202469.088+0.0406
      22.04.202469.0474-2.0243
      21.04.202471.0717-0.0118
      20.04.202471.0835+0.0607
      19.04.202471.0228-0.5964
      18.04.202471.6192+0.4605
      17.04.202471.1587-1.8729
      16.04.202473.0316-3.6861
      15.04.202476.7177+2.8522
      14.04.202473.8655-0.9615
      13.04.202474.827+2.0732
      12.04.202472.7538-0.6958
      11.04.202473.4496-0.3554
      10.04.202473.805-2.3029
      09.04.202476.1079-1.5258
      08.04.202477.6337-1.5538
      07.04.202479.1875-3.2287
      06.04.202482.4162+1.2824
      05.04.202481.1338+5.6327
      04.04.202475.5011+5.3135
      03.04.202470.1876-1.5287
      02.04.202471.7163+0.5048
      01.04.202471.2115+6.7622
      31.03.202464.4493+1.2668
      30.03.202463.1825+0.2848
      29.03.202462.8977+3.8809
      28.03.202459.0168+5.3299
      27.03.202453.6869+4.4127
      26.03.202449.2742-1.8325
      25.03.202451.1067
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 34.1386
      макс: 82.4162
      за квартал:
      69.7901  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      24.04.202468.6847-0.4033
      23.04.202469.088+0.0406
      22.04.202469.0474-2.0243
      21.04.202471.0717-0.0118
      20.04.202471.0835+0.0607
      19.04.202471.0228-0.5964
      18.04.202471.6192+0.4605
      17.04.202471.1587-1.8729
      16.04.202473.0316-3.6861
      15.04.202476.7177+2.8522
      14.04.202473.8655-0.9615
      13.04.202474.827+2.0732
      12.04.202472.7538-0.6958
      11.04.202473.4496-0.3554
      10.04.202473.805-2.3029
      09.04.202476.1079-1.5258
      08.04.202477.6337-1.5538
      07.04.202479.1875-3.2287
      06.04.202482.4162+1.2824
      05.04.202481.1338+5.6327
      04.04.202475.5011+5.3135
      03.04.202470.1876-1.5287
      02.04.202471.7163+0.5048
      01.04.202471.2115+6.7622
      31.03.202464.4493+1.2668
      30.03.202463.1825+0.2848
      29.03.202462.8977+3.8809
      28.03.202459.0168+5.3299
      27.03.202453.6869+4.4127
      26.03.202449.2742-1.8325
      25.03.202451.1067+0.5722
      24.03.202450.5345+0.6885
      23.03.202449.846+4.2934
      22.03.202445.5526+0.571
      21.03.202444.9816+3.5442
      20.03.202441.4374+0.6515
      19.03.202440.7859+0.976
      18.03.202439.8099-0.4015
      17.03.202440.2114+0.9254
      16.03.202439.286+0.5899
      15.03.202438.6961-0.2103
      14.03.202438.9064-1.0963
      13.03.202440.0027-0.1003
      12.03.202440.103-0.4419
      11.03.202440.5449-1.1425
      10.03.202441.6874+0.6351
      09.03.202441.0523-0.4873
      08.03.202441.5396+1.4136
      07.03.202440.126-0.7514
      06.03.202440.8774-2.4302
      05.03.202443.3076-2.8149
      04.03.202446.1225-4.8239
      03.03.202450.9464+3.6087
      02.03.202447.3377+10.1544
      01.03.202437.1833+1.1765
      29.02.202436.0068+0.2719
      28.02.202435.7349-0.7084
      27.02.202436.4433+2.3047
      26.02.202434.1386-0.3185
      25.02.202434.4571-0.0143
      24.02.202434.4714-0.8936
      23.02.202435.365+0.3779
      22.02.202434.9871-0.1729
      21.02.202435.16+0.7778
      20.02.202434.3822-0.1187
      19.02.202434.5009+0.0331
      18.02.202434.4678-0.834
      17.02.202435.3018+0.1275
      16.02.202435.1743-0.062
      15.02.202435.2363-1.1002
      14.02.202436.3365-1.0831
      13.02.202437.4196-1.3201
      12.02.202438.7397+1.2412
      11.02.202437.4985+3.0864
      10.02.202434.4121-0.5529
      09.02.202434.965+0.174
      08.02.202434.791+0.0287
      07.02.202434.7623-0.1535
      06.02.202434.9158+0.2926
      05.02.202434.6232-0.6509
      04.02.202435.2741+0.5965
      03.02.202434.6776+0.3387
      02.02.202434.3389-0.6922
      01.02.202435.0311+0.1396
      31.01.202434.8915+0.3756
      30.01.202434.5159+0.1556
      29.01.202434.3603-1.5244
      28.01.202435.8847-0.5503
      27.01.202436.435-0.0375
      26.01.202436.4725-0.1642
      25.01.202436.6367

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.