Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Bitcoin Cash

Курс Bitcoin Cash к Polkadot

Обновлено: 16.02.2025 12:20:01Bitcoin Cash

=
Калькулятор BCH - DOT / Обратный расчет: курс Polkadot к Bitcoin Cash
7.33
10012

Графики

Динамика изменения курса bitcoin cash относительно polkadot, за 1 BCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 65.5841
    макс: 67.5372
    за сутки:
    67.4514  

    Таблица изменений курса bitcoin cash : показать

    ДатаКурс+/-
    16.02 12:2067.4514-0.0594
    16.02 12:1067.5108+0.0682
    16.02 12:0367.4426+0.0474
    16.02 12:0067.3952-0.0462
    16.02 11:5067.4414+0.114
    16.02 11:4067.3274-0.1278
    16.02 11:3067.4552+0.1941
    16.02 11:2067.2611-0.0238
    16.02 11:1067.2849-0.2516
    16.02 11:0067.5365+0.3576
    16.02 10:5067.1789+0.2049
    16.02 10:4066.974+0.0106
    16.02 10:3066.9634+0.0801
    16.02 10:2066.8833+0.059
    16.02 10:1066.8243+0.0106
    16.02 10:0366.8137-0.0123
    16.02 10:0066.826+0.1184
    16.02 09:5066.7076+0.0335
    16.02 09:4066.6741-0.0314
    16.02 09:3066.7055+0.0277
    16.02 09:2066.6778-0.1101
    16.02 09:1066.7879-0.0901
    16.02 09:0066.878-0.0956
    16.02 08:5066.9736-0.0827
    16.02 08:4067.0563-0.0926
    16.02 08:3067.1489+0.0665
    16.02 08:2067.0824-0.0146
    16.02 08:1067.097+0.0839
    16.02 08:0367.0131-0.0188
    16.02 08:0067.0319-0.0613
    16.02 07:5067.0932+0.0064
    16.02 07:4067.0868+0.0568
    16.02 07:3067.03+0.0441
    16.02 07:2066.9859+0.0559
    16.02 07:1066.93-0.034
    16.02 07:0066.964-0.0227
    16.02 06:5066.9867-0.0304
    16.02 06:4067.0171-0.0492
    16.02 06:3067.0663-0.0052
    16.02 06:2067.0715+0.0075
    16.02 06:1067.064-0.0005
    16.02 06:0367.0645-0.0907
    16.02 06:0067.1552+0.1354
    16.02 05:5067.0198+0.0486
    16.02 05:4066.9712+0.0688
    16.02 05:3066.9024-0.0067
    16.02 05:2066.9091+0.1965
    16.02 05:1066.7126-0.0045
    16.02 05:0066.7171-0.0397
    16.02 04:5066.7568-0.0609
    16.02 04:4066.8177+0.0514
    16.02 04:3066.7663+0.0739
    16.02 04:2066.6924+0.0282
    16.02 04:1066.6642+0.064
    16.02 04:0366.6002-0.0025
    16.02 04:0066.6027+0.1746
    16.02 03:5066.4281+0.04
    16.02 03:4066.3881-0.0566
    16.02 03:3066.4447-0.0774
    16.02 03:2066.5221+0.1499
    16.02 03:1066.3722+0.1112
    16.02 03:0066.261-0.0169
    16.02 02:5066.2779-0.0255
    16.02 02:4066.3034+0.0314
    16.02 02:3066.272-0.0521
    16.02 02:2066.3241+0.0187
    16.02 02:1066.3054+0.0657
    16.02 02:0366.2397+0.0568
    16.02 02:0066.1829-0.272
    16.02 01:5066.4549-0.0195
    16.02 01:4066.4744+0.195
    16.02 01:3066.2794+0.0597
    16.02 01:2066.2197-0.0904
    16.02 01:1066.3101+0.0296
    16.02 01:0066.2805+0.1333
    16.02 00:5066.1472+0.0216
    16.02 00:4066.1256+0.051
    16.02 00:3066.0746+0.1015
    16.02 00:2065.9731-0.0393
    16.02 00:1066.0124-0.0646
    16.02 00:0366.077+0.008
    16.02 00:0066.069+0.0449
    15.02 23:5066.0241+0.0954
    15.02 23:4065.9287-0.0268
    15.02 23:3065.9555+0.0642
    15.02 23:2065.8913+0.0695
    15.02 23:1065.8218-0.0724
    15.02 23:0065.8942+0.0739
    15.02 22:5065.8203-0.036
    15.02 22:4065.8563+0.0676
    15.02 22:3065.7887+0.0939
    15.02 22:2065.6948+0.1107
    15.02 22:1065.5841-0.0885
    15.02 22:0365.6726+0.0077
    15.02 22:0065.6649-0.3263
    15.02 21:5065.9912-0.0705
    15.02 21:4066.0617-0.2021
    15.02 21:3066.2638-0.0393
    15.02 21:2066.3031-0.0008
    15.02 21:1066.3039-0.1316
    15.02 21:0066.4355-0.0142
    15.02 20:5066.4497-0.1427
    15.02 20:4066.5924-0.103
    15.02 20:3066.6954+0.1544
    15.02 20:2066.541+0.0188
    15.02 20:1066.5222+0.1009
    15.02 20:0366.4213-0.0262
    15.02 20:0066.4475+0.0284
    15.02 19:5066.4191+0.0292
    15.02 19:4066.3899-0.0077
    15.02 19:3066.3976-0.0593
    15.02 19:2066.4569+0.0625
    15.02 19:1066.3944-0.2811
    15.02 19:0066.6755+0.0075
    15.02 18:5066.668-0.1475
    15.02 18:4066.8155-0.0376
    15.02 18:3066.8531-0.0325
    15.02 18:2066.8856+0.0345
    15.02 18:1066.8511-0.0204
    15.02 18:0366.8715+0.0016
    15.02 18:0066.8699-0.0941
    15.02 17:5066.964+0.1924
    15.02 17:4066.7716+0.0194
    15.02 17:3066.7522+0.0396
    15.02 17:2066.7126+0.1268
    15.02 17:1066.5858+0.0332
    15.02 17:0066.5526-0.0768
    15.02 16:5066.6294+0.0666
    15.02 16:4066.5628-0.1129
    15.02 16:3066.6757-0.1085
    15.02 16:2066.7842+0.0422
    15.02 16:1066.742-0.0743
    15.02 16:0366.8163+0.0122
    15.02 16:0066.8041-0.1867
    15.02 15:5066.9908-0.065
    15.02 15:4067.0558-0.0071
    15.02 15:3067.0629-0.0951
    15.02 15:2067.158-0.032
    15.02 15:1067.19-0.123
    15.02 15:0067.313-0.005
    15.02 14:5067.318+0.0224
    15.02 14:4067.2956-0.0256
    15.02 14:3067.3212-0.0085
    15.02 14:2067.3297-0.1195
    15.02 14:1067.4492+0.0078
    15.02 14:0367.4414+0.0104
    15.02 14:0067.431+0.0752
    15.02 13:5067.3558+0.1171
    15.02 13:4067.2387-0.1703
    15.02 13:3067.409-0.0382
    15.02 13:2067.4472-0.09
    15.02 13:1067.5372+0.0228
    15.02 13:0067.5144
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 64.1855
    макс: 69.0425
    за неделю:
    67.4514  

    Таблица изменений курса bitcoin cash : показать

    ДатаКурс+/-
    16.02 12:2067.4514-0.0462
    16.02 11:5067.4414+0.3576
    16.02 10:5067.1789+0.1184
    16.02 09:5066.7076-0.0956
    16.02 08:5066.9736-0.0613
    16.02 07:5067.0932-0.0227
    16.02 06:5066.9867+0.1354
    16.02 05:5067.0198-0.0397
    16.02 04:5066.7568+0.1746
    16.02 03:5066.4281-0.0169
    16.02 02:5066.2779-0.272
    16.02 01:5066.4549+0.1333
    16.02 00:5066.1472+0.0449
    15.02 23:5066.0241+0.0739
    15.02 22:5065.8203-0.3263
    15.02 21:5065.9912-0.0142
    15.02 20:5066.4497+0.0284
    15.02 19:5066.4191+0.0075
    15.02 18:5066.668-0.0941
    15.02 17:5066.964-0.0768
    15.02 16:5066.6294-0.1867
    15.02 15:5066.9908-0.005
    15.02 14:5067.318+0.0752
    15.02 13:5067.3558+0.0135
    15.02 12:5067.5009+0.3973
    15.02 11:5066.8995+0.1141
    15.02 10:5066.6039+0.0258
    15.02 09:5066.603+0.131
    15.02 08:5066.5106+0.0627
    15.02 07:5066.4081-0.0066
    15.02 06:5066.3636+0.0752
    15.02 05:5066.3079-0.0962
    15.02 04:5066.2873-0.0818
    15.02 03:5066.5128+0.0382
    15.02 02:5065.7743+0.1927
    15.02 01:5065.7669+0.1683
    15.02 00:5065.4533+0.0846
    14.02 23:5065.3415-0.0289
    14.02 22:5065.2566-0.0693
    14.02 21:5065.6184-0.3829
    14.02 20:5065.8409+0.2094
    14.02 19:5065.9018+0.1054
    14.02 18:5065.9935-0.1175
    14.02 17:5065.9088-0.079
    14.02 16:5065.6849+0.0029
    14.02 15:5065.7758-0.0451
    14.02 14:5065.7234+0.0192
    14.02 13:5065.5432-0.0472
    14.02 12:5064.945+0.0383
    14.02 11:5065.1485+0.0655
    14.02 10:5065.2806+0.0581
    14.02 09:5065.407+0.1321
    14.02 08:5064.7045-0.2222
    14.02 07:5065.0235-0.1915
    14.02 06:5065.0714-0.0336
    14.02 05:5065.2586-0.106
    14.02 04:5065.7283-0.0775
    14.02 03:5065.4498-0.022
    14.02 02:5065.3631+0.0866
    14.02 01:5065.3499+0.0211
    14.02 00:5065.121-0.0466
    13.02 23:5065.0974+0.0251
    13.02 22:5064.765-0.0193
    13.02 21:5064.4994+0.2268
    13.02 20:5064.1855+0.1755
    13.02 19:5064.2796+0.0368
    13.02 18:5064.3023+0.0116
    13.02 17:5064.4331-0.0575
    13.02 16:5064.3356+0.1234
    13.02 15:5064.4484+0.1259
    13.02 14:5064.4195-0.1967
    13.02 13:5064.5744-0.1534
    13.02 12:5064.9607-0.1199
    13.02 11:5065.049-0.2836
    13.02 10:5065.2753-0.048
    13.02 09:5065.6621-0.1325
    13.02 08:5065.6294+0.1122
    13.02 07:5065.8684+0.0879
    13.02 06:5065.7384-0.0437
    13.02 05:5065.8816-0.0963
    13.02 04:5065.5875+0.2208
    13.02 03:5065.1731-0.1744
    13.02 02:5065.7679+0.197
    13.02 01:5065.5487+0.0768
    13.02 00:5064.9012-0.2195
    12.02 23:5064.3045-0.7081
    12.02 22:5064.5681+0.0538
    12.02 21:5064.5925-0.1794
    12.02 20:5065.0111+0.1469
    12.02 19:5064.7842+0.2131
    12.02 18:5064.3629+0.1184
    12.02 17:5066.9268-0.0829
    12.02 16:5067.2504+0.1823
    12.02 15:5066.8768+0.064
    12.02 14:5066.9089+0.2271
    12.02 13:5067.3519-0.1894
    12.02 12:5068.2139-0.1569
    12.02 11:5068.4415-0.0011
    12.02 10:5068.4772+0.1056
    12.02 09:5068.2565-0.038
    12.02 08:5068.3462-0.0587
    12.02 07:5068.3332-0.039
    12.02 06:5068.359-0.0011
    12.02 05:5068.631+0.0464
    12.02 04:5068.6714-0.1837
    12.02 03:5068.7325+0.0099
    12.02 02:5068.9098+0.0025
    12.02 01:5069.0105+0.0191
    12.02 00:5068.7464+0.029
    11.02 23:5068.7409+0.0618
    11.02 22:5068.5253+0.4535
    11.02 21:5068.1115+0.0636
    11.02 20:5067.8859-0.0049
    11.02 19:5067.6649+0.0249
    11.02 18:5067.6495+0.1202
    11.02 17:5067.5133+0.1135
    11.02 16:5068.1552+0.0259
    11.02 15:5067.3796-0.2057
    11.02 14:5067.0818+0.041
    11.02 13:5066.9712+0.2639
    11.02 12:5066.9808+0.009
    11.02 11:5066.2445+0.0692
    11.02 10:5066.2686-0.244
    11.02 09:5066.3449-0.1105
    11.02 08:5065.8713-0.3414
    11.02 07:5066.9367-0.3038
    11.02 06:5067.6557-0.0452
    11.02 05:5067.973-0.0075
    11.02 04:5067.672-0.1181
    11.02 03:5067.7278+0.0032
    11.02 02:5068.0081-0.1047
    11.02 01:5068.0465-0.0492
    11.02 00:5067.8334+0.0347
    10.02 23:5067.6407-0.0332
    10.02 22:5068.0817+0.12
    10.02 21:5067.7401+0.0606
    10.02 20:5067.5898-0.2611
    10.02 19:5068.0672-0.1849
    10.02 18:5068.1882+0.1249
    10.02 17:5067.7579-0.3402
    10.02 16:5068.3472+0.0209
    10.02 15:5068.8325+0.0275
    10.02 14:5068.5216-0.1233
    10.02 13:5068.9664+0.0486
    10.02 12:5068.6682+0.0495
    10.02 11:5068.5725-0.0526
    10.02 10:5068.5748+0.0454
    10.02 09:5068.2406+0.0009
    10.02 08:5068.2046+0.0573
    10.02 07:5068.0544+0.2666
    10.02 06:5067.6477+0.2016
    10.02 05:5068.3071-0.0646
    10.02 04:5068.5247-0.0181
    10.02 03:5068.0693-0.2506
    10.02 02:5068.3271-0.1486
    10.02 01:5068.8382+0.0664
    10.02 00:5069.0425+0.0677
    09.02 23:5068.543+0.1534
    09.02 22:5068.4649+0.0803
    09.02 21:5068.1262+0.0773
    09.02 20:5068.1465-0.0331
    09.02 19:5067.9321+0.0554
    09.02 18:5068.1878-0.0098
    09.02 17:5068.3716+0.2723
    09.02 16:5068.1613-0.1285
    09.02 15:5067.55+0.1015
    09.02 14:5067.6422-0.083
    09.02 13:5067.2267-0.0483
    09.02 12:5068.0794
  • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
    мин: 64.1855
    макс: 72.3472
    за месяц:
      67.4514
    Таблица изменений курса bitcoin cash : показать
    ДатаКурс+/-
    15.02.202566.5601+1.0554
    14.02.202565.5047+0.4926
    13.02.202565.0121-1.6981
    12.02.202566.7102-0.8416
    11.02.202567.5518-0.6322
    10.02.202568.184+0.0081
    09.02.2025