Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » ShareX

    Курс Bitcoin Cash (BCH) к ShareX (SHARE)

    Обновлено: 29.10.2026 20:50:01Bitcoin Cash

    =
    Калькулятор BCH - SHARE / Обратный расчет: курс ShareX к Bitcoin Cash
    7.11
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно sharex, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 101
      макс: 106.03
      за сутки:
      105  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 20:50105-0.47
      29.10 20:40105.47-0.01
      29.10 20:30105.48+0.4
      29.10 20:20105.08+0.08
      29.10 20:10105-0.02
      29.10 20:00105.02-0.24
      29.10 19:50105.26+0.72
      29.10 19:40104.54-0.66
      29.10 19:30105.2-0.37
      29.10 19:20105.57+0.05
      29.10 19:10105.52+1.08
      29.10 19:03104.44+0.34
      29.10 19:00104.1+0.69
      29.10 18:50103.41+0.12
      29.10 18:40103.29+0.48
      29.10 18:30102.81-0.28
      29.10 18:20103.09+0.28
      29.10 18:10102.81+0.23
      29.10 18:00102.58-0.37
      29.10 17:50102.95+0.49
      29.10 17:40102.46+0.91
      29.10 17:30101.55+0.02
      29.10 17:20101.53+0.1
      29.10 17:10101.43+0.11
      29.10 17:03101.32+0.17
      29.10 17:00101.15-0.14
      29.10 16:50101.29-0.13
      29.10 16:40101.42-0.16
      29.10 16:30101.58+0.03
      29.10 16:20101.55+0.1
      29.10 16:14101.45+0.33
      29.10 16:00101.12-0.23
      29.10 15:50101.35-0.03
      29.10 15:40101.38-0.14
      29.10 15:30101.52+0.02
      29.10 15:20101.5-
      29.10 15:10101.5-0.15
      29.10 15:03101.65-0.07
      29.10 15:00101.72-0.06
      29.10 14:50101.78-0.06
      29.10 14:40101.84-0.17
      29.10 14:30102.01-0.19
      29.10 14:20102.2+0.19
      29.10 14:10102.01-0.31
      29.10 14:00102.32-
      29.10 13:50102.32+0.26
      29.10 13:40102.06+0.27
      29.10 13:30101.79+0.15
      29.10 13:20101.64-0.2
      29.10 13:10101.84-0.04
      29.10 13:03101.88-0.07
      29.10 13:00101.95+0.14
      29.10 12:50101.81-0.12
      29.10 12:40101.93-0.36
      29.10 12:30102.29+0.01
      29.10 12:20102.28+0.17
      29.10 12:10102.11+0.11
      29.10 12:00102+0.27
      29.10 11:50101.73-0.18
      29.10 11:40101.91-0.16
      29.10 11:30102.07+0.09
      29.10 11:20101.98+0.52
      29.10 11:10101.46-0.27
      29.10 11:03101.73+0.01
      29.10 11:00101.72+0.13
      29.10 10:50101.59+0.03
      29.10 10:40101.56-0.07
      29.10 10:30101.63+0.06
      29.10 10:20101.57-0.09
      29.10 10:10101.66+0.01
      29.10 10:00101.65-0.04
      29.10 09:50101.69-0.37
      29.10 09:40102.06+0.1
      29.10 09:30101.96-0.31
      29.10 09:20102.27-0.38
      29.10 09:10102.65+0.18
      29.10 09:03102.47-0.11
      29.10 09:00102.58-0.13
      29.10 08:50102.71+0.23
      29.10 08:40102.48+0.11
      29.10 08:30102.37+0.06
      29.10 08:20102.31+0.06
      29.10 08:10102.25+0.08
      29.10 08:00102.17+0.24
      29.10 07:50101.93+0.1
      29.10 07:40101.83-0.11
      29.10 07:30101.94+0.18
      29.10 07:20101.76+0.1
      29.10 07:10101.66+0.22
      29.10 07:03101.44+0.02
      29.10 07:00101.42+0.42
      29.10 06:50101-0.56
      29.10 06:40101.56-0.98
      29.10 06:30102.54-0.69
      29.10 06:20103.23-0.51
      29.10 06:10103.74+0.21
      29.10 06:00103.53+0.43
      29.10 05:50103.1+0.08
      29.10 05:40103.02-0.18
      29.10 05:30103.2+0.4
      29.10 05:20102.8+0.13
      29.10 05:10102.67-0.44
      29.10 05:03103.11-0.36
      29.10 05:00103.47-0.16
      29.10 04:50103.63-0.66
      29.10 04:40104.29-0.23
      29.10 04:30104.52-0.05
      29.10 04:20104.57-0.13
      29.10 04:10104.7-0.07
      29.10 04:00104.77-0.2
      29.10 03:50104.97-0.32
      29.10 03:40105.29-0.07
      29.10 03:30105.36+0.19
      29.10 03:20105.17+0.12
      29.10 03:10105.05-0.15
      29.10 03:03105.2+0.08
      29.10 03:00105.12+0.14
      29.10 02:50104.98-0.34
      29.10 02:40105.32-0.14
      29.10 02:30105.46-0.45
      29.10 02:20105.91+0.19
      29.10 02:10105.72-0.25
      29.10 02:00105.97-0.03
      29.10 01:50106+0.1
      29.10 01:40105.9+0.27
      29.10 01:30105.63+0.07
      29.10 01:20105.56+0.05
      29.10 01:10105.51-0.32
      29.10 01:03105.83-0.2
      29.10 01:00106.03+0.41
      29.10 00:50105.62+0.19
      29.10 00:40105.43-0.22
      29.10 00:30105.65+0.08
      29.10 00:20105.57-0.24
      29.10 00:10105.81+0.27
      29.10 00:00105.54+0.11
      28.10 23:50105.43+0.45
      28.10 23:40104.98+0.12
      28.10 23:30104.86-0.53
      28.10 23:20105.39-0.39
      28.10 23:10105.78+0.53
      28.10 23:03105.25+0.19
      28.10 23:00105.06+0.03
      28.10 22:50105.03+0.19
      28.10 22:40104.84+0.4
      28.10 22:30104.44+0.21
      28.10 22:20104.23+0.13
      28.10 22:10104.1+0.48
      28.10 22:00103.62-0.53
      28.10 21:50104.15+0.08
      28.10 21:40104.07+0.77
      28.10 21:30103.3-0.03
      28.10 21:20103.33-0.92
      28.10 21:10104.25+0.08
      28.10 21:03104.17-0.28
      28.10 21:00104.45
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 99.8229
      макс: 110.19
      за неделю:
        105

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 20:50105-0.24
      29.10 19:50105.26+0.69
      29.10 18:50103.41-0.37
      29.10 17:50102.95-0.14
      29.10 16:50101.29-0.23
      29.10 15:50101.35-0.06
      29.10 14:50101.78-
      29.10 13:50102.32+0.14
      29.10 12:50101.81+0.27
      29.10 11:50101.73+0.13
      29.10 10:50101.59-0.04
      29.10 09:50101.69-0.13
      29.10 08:50102.71+0.24
      29.10 07:50101.93+0.42
      29.10 06:50101+0.43
      29.10 05:50103.1-0.16
      29.10 04:50103.63-0.2
      29.10 03:50104.97+0.14
      29.10 02:50104.98-0.03
      29.10 01:50106+0.41
      29.10 00:50105.62+0.11
      28.10 23:50105.43+0.03
      28.10 22:50105.03-0.53
      28.10 21:50104.15+0.14
      28.10 20:50104.31-0.14
      28.10 19:50105.41-0.2
      28.10 18:50106.85-0.09
      28.10 17:50106.96-
      28.10 16:50107.45-0.22
      28.10 15:50107.86+0.05
      28.10 14:50108.64-0.23
      28.10 13:50109.43+0.48
      28.10 12:50110.19+0.04
      28.10 11:50108.78+0.23
      28.10 10:50108.22+0.09
      28.10 09:50108.45+0.09
      28.10 08:50108.41+0.06
      28.10 07:50108.11+0.08
      28.10 06:50108.44+0.66
      28.10 05:50107.54-0.23
      28.10 04:50107.33-0.02
      28.10 03:50107.45+0.47
      28.10 02:50107.4+0.26
      28.10 01:50106.12+0.11
      28.10 00:50106.31-0.04
      27.10 23:50105.44+0.09
      27.10 22:50105.24-0.15
      27.10 21:50105.58-0.52
      27.10 20:50106.75-0.07
      27.10 19:50105.72-0.22
      27.10 18:50105.22-0.27
      27.10 17:50104.93-0.4
      27.10 16:50104.09+0.43
      27.10 15:50103.53+0.01
      27.10 14:50102.3-0.32
      27.10 13:50102.68-0.07
      27.10 12:50102.46+0.13
      27.10 11:50102.43+0.42
      27.10 10:50101.81-0.02
      27.10 09:50102.09+1.07
      27.10 08:50100.98-0.08
      27.10 07:50101.16-0.42
      27.10 06:50102.66+0.11
      27.10 05:50102.77-0.42
      27.10 04:50104.2-0.04
      27.10 03:50103.32+0.13
      27.10 02:50102.67-0.21
      27.10 01:50102.42-0.1
      27.10 00:50102.31+0.11
      26.10 23:50101.64+0.13
      26.10 22:50101.88-0.46
      26.10 21:50102.05+0.17
      26.10 20:50102.83+0.3
      26.10 19:50101.68-0.31
      26.10 18:50102.18+0.25
      26.10 17:50102.01-0.43
      26.10 16:50101.55-0.05
      26.10 15:50102.31-0.08
      26.10 14:50102.91-0.04
      26.10 13:50102.74+0.08
      26.10 12:50102.09+0.01
      26.10 11:50102.65-0.14
      26.10 10:50101.47+0.24
      26.10 09:50102.3+0.16
      26.10 08:50103.92+0.63
      26.10 07:50103-0.01
      26.10 06:50101.68-0.08
      26.10 05:50101.83+0.44
      26.10 04:50101.96-0.29
      26.10 03:50103.04+0.28
      26.10 02:50102.27-0.14
      26.10 01:50103.1-0.29
      26.10 00:50102.79-0.05
      25.10 23:50103.27-0.18
      25.10 22:50103.86+0.23
      25.10 21:50103.8-0.13
      25.10 20:50103.55+0.52
      25.10 19:50101.79-0.03
      25.10 18:50101.64+0.61
      25.10 17:50100.59-0.03
      25.10 16:50100.55-0.06
      25.10 15:50100.64+0.51
      25.10 14:50100.87-0.2
      25.10 13:50100.74+0.25
      25.10 12:50100.8-0.34
      25.10 11:50101.07-
      25.10 10:50102.07-0.19
      25.10 09:50101.52-0.19
      25.10 08:50102.16-0.11
      25.10 07:50103+0.03
      25.10 06:50102.59-0.17
      25.10 05:50102.83+0.07
      25.10 04:50103.04-0.05
      25.10 03:50102.9-0.04
      25.10 02:50103.12+0.06
      25.10 01:50102.07-0.02
      25.10 00:50101.83+0.33
      24.10 23:50102.21+0.03
      24.10 22:50101.78+0.41
      24.10 21:50101.61+0.17
      24.10 20:50101.04+0.89
      24.10 19:50100.48+0.6671
      24.10 18:5099.8229-0.27
      24.10 17:50101.81+0.16
      24.10 16:50102.31+0.02
      24.10 15:50102.52+0.09
      24.10 14:50102.56+0.16
      24.10 13:50101.24-0.39
      24.10 12:50100.9+0.07
      24.10 11:50102.13-0.17
      24.10 10:50102.59-0.09
      24.10 09:50103.14-0.04
      24.10 08:50103.07+0.14
      24.10 07:50102.81-0.11
      24.10 06:50102.87-0.22
      24.10 05:50103.49+0.03
      24.10 04:50103.6+0.1
      24.10 03:50103.58+0.44
      24.10 02:50104.17-1.92
      24.10 01:50104.47-0.07
      24.10 00:50105.3+0.38
      23.10 23:50105.35-
      23.10 22:50105.59-0.08
      23.10 21:50106.34-0.1
      23.10 20:50106.58-0.06
      23.10 19:50106.49+0.3
      23.10 18:50106.07+0.16
      23.10 17:50106.4-0.12
      23.10 16:50106.35+0.04
      23.10 15:50106.37+0.15
      23.10 14:50105.98-0.03
      23.10 13:50106.81+0.16
      23.10 12:50106.49-0.12
      23.10 11:50107.34-0.47
      23.10 10:50107.2-0.22
      23.10 09:50106.66-0.37
      23.10 08:50107.26+0.78
      23.10 07:50107.17+0.19
      23.10 06:50108.06+0.26
      23.10 05:50108.48-0.55
      23.10 04:50107.61+0.27
      23.10 03:50105.13+0.21
      23.10 02:50104.34-0.11
      23.10 01:50105.19-0.14
      23.10 00:50105.38+0.04
      22.10 23:50104.98+0.16
      22.10 22:50106.01-0.08
      22.10 21:50105.78-0.14
      22.10 20:50105.96
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 99.8229
      макс: 511.66
      за месяц:
        105
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.2026107.14+3.31
      27.10.2026103.83+1.51
      26.10.2026102.32+0.15
      25.10.2026102.17-0.08
      24.10.2026102.25-4.09
      23.10.2026106.34-0.59
      22.10.2026106.93-5.61
      21.10.2026112.54+4.08
      20.10.2026108.46+0.7
      19.10.2026107.76+0.04
      18.10.2026107.72-3.27
      17.10.2026110.99-3.45
      16.10.2026114.44+3.27
      15.10.2026111.17+0.04
      14.10.2026111.13+3.83
      13.10.2026107.3-10.12
      12.10.2026117.42-9.98
      11.10.2026127.4-39.95
      10.10.2026167.35-69.79
      09.10.2026237.14-79.76
      08.10.2026316.9-65.97
      07.10.2026382.87-63.78
      06.10.2026446.65+5.32
      05.10.2026441.33-1.31
      04.10.2026442.64-1.18
      02.10.2026443.82-61.28
      01.10.2026505.1-6.56
      30.09.2026511.66+0.77
      29.09.2026510.89-0.77
      28.09.2026511.66
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 99.8229
      макс: 900.83
      за квартал:
        105
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.2026107.14+3.31
      27.10.2026103.83+1.51
      26.10.2026102.32+0.15
      25.10.2026102.17-0.08
      24.10.2026102.25-4.09
      23.10.2026106.34-0.59
      22.10.2026106.93-5.61
      21.10.2026112.54+4.08
      20.10.2026108.46+0.7
      19.10.2026107.76+0.04
      18.10.2026107.72-3.27
      17.10.2026110.99-3.45
      16.10.2026114.44+3.27
      15.10.2026111.17+0.04
      14.10.2026111.13+3.83
      13.10.2026107.3-10.12
      12.10.2026117.42-9.98
      11.10.2026127.4-39.95
      10.10.2026167.35-69.79
      09.10.2026237.14-79.76
      08.10.2026316.9-65.97
      07.10.2026382.87-63.78
      06.10.2026446.65+5.32
      05.10.2026441.33-1.31
      04.10.2026442.64-1.18
      02.10.2026443.82-61.28
      01.10.2026505.1-6.56
      30.09.2026511.66+0.77
      29.09.2026510.89-0.77
      28.09.2026511.66-40.3
      27.09.2026551.96-35.23
      25.09.2026587.19-4.39
      24.09.2026591.58-21.25
      23.09.2026612.83+89.61
      22.09.2026523.22+65.22
      21.09.2026458-15.87
      20.09.2026473.87-67.85
      19.09.2026541.72+8.03
      18.09.2026533.69+54.7
      17.09.2026478.99+24.24
      16.09.2026454.75-1.75
      15.09.2026456.5-3.68
      14.09.2026460.18+2.89
      13.09.2026457.29-73.47
      12.09.2026530.76-27.57
      11.09.2026558.33-25.03
      10.09.2026583.36-26.33
      09.09.2026609.69+12.17
      08.09.2026597.52-3.98
      07.09.2026601.5-1.76
      06.09.2026603.26+49.73
      05.09.2026553.53-11.31
      04.09.2026564.84-96.61
      03.09.2026661.45-77.86
      02.09.2026739.31-33.44
      01.09.2026772.75+4.53
      31.08.2026768.22-10.14
      30.08.2026778.36-10.85
      29.08.2026789.21-37.62
      28.08.2026826.83-39.58
      27.08.2026866.41+19.07
      26.08.2026847.34-0.86
      25.08.2026848.2-8.1
      23.08.2026856.3-36.45
      22.08.2026892.75+67.51
      21.08.2026825.24+162.8
      20.08.2026662.44+47.61
      19.08.2026614.83+8.07
      18.08.2026606.76-1.78
      17.08.2026608.54+4.42
      16.08.2026604.12+1.98
      15.08.2026602.14+1.78
      14.08.2026600.36-31.53
      13.08.2026631.89-11.77
      12.08.2026643.66+12.31
      11.08.2026631.35+10.32
      10.08.2026621.03-50.31
      09.08.2026671.34-7.07
      08.08.2026678.41+51.47
      07.08.2026626.94-83.57
      06.08.2026710.51-87.47
      05.08.2026797.98-39.33
      04.08.2026837.31+7.54
      03.08.2026829.77-4.47
      02.08.2026834.24+0.06
      01.08.2026834.18-35.38
      31.07.2026869.56-31.27
      30.07.2026900.83

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.