Курсы криптовалют к Bitcoin Cash

Bitcoin 348.67
Эфириум 11.1773
Tether USDt 0.004408
BNB 3.2024
XRP 0.006434
USDC 0.004408
Solana 0.45539
TRON 0.001501
Hyperliquid 0.35869
Zcash 5.2494
Dogecoin 0.0003738
Monero 2.2642
Chainlink 0.05145
UNUS SED LEO 0.03968
Cardano 0.0009393
Stellar 0.0008574
Decimal 0.002181
Ethena USDe 0.004408
Dai 0.004408

Все криптовалюты » Bitcoin Cash » ssv.network

Курс Bitcoin Cash (BCH) к ssv.network (SSV)

Обновлено: 14.09.2026 22:10:02 Bitcoin Cash


	=
Калькулятор BCH - SSV / Обратный расчет: курс ssv.network к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно ssv.network, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 75.4422

макс: 79.168

за сутки:

79.0299

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 22:10	79.0299	+0.0372
14.09 22:00	78.9927	-0.1304
14.09 21:50	79.1231	+0.0805
14.09 21:40	79.0426	-0.1254
14.09 21:30	79.168	+0.3162
14.09 21:20	78.8518	+0.1159
14.09 21:10	78.7359	+0.0232
14.09 21:03	78.7127	+0.0352
14.09 21:00	78.6775	+0.0789
14.09 20:50	78.5986	-0.0513
14.09 20:40	78.6499	+0.0168
14.09 20:30	78.6331	+0.2267
14.09 20:20	78.4064	+0.0632
14.09 20:10	78.3432	+0.1139
14.09 20:00	78.2293	-0.0511
14.09 19:50	78.2804	+0.1332
14.09 19:40	78.1472	+0.0366
14.09 19:30	78.1106	-0.0361
14.09 19:20	78.1467	+0.0901
14.09 19:10	78.0566	+0.2237
14.09 19:03	77.8329	+0.018
14.09 19:00	77.8149	+0.0211
14.09 18:50	77.7938	-0.1751
14.09 18:40	77.9689	+0.1677
14.09 18:30	77.8012	-0.0028
14.09 18:20	77.804	-0.1476
14.09 18:10	77.9516	+0.063
14.09 18:00	77.8886	-0.1439
14.09 17:50	78.0325	+0.1635
14.09 17:40	77.869	-0.2013
14.09 17:30	78.0703	-0.1737
14.09 17:20	78.244	+0.2644
14.09 17:10	77.9796	+0.1796
14.09 17:03	77.8	+0.0466
14.09 17:00	77.7534	-0.0787
14.09 16:50	77.8321	+0.1567
14.09 16:40	77.6754	-0.0794
14.09 16:30	77.7548	+0.1823
14.09 16:20	77.5725	-0.1675
14.09 16:10	77.74	+0.2494
14.09 16:00	77.4906	+0.0976
14.09 15:50	77.393	+0.1253
14.09 15:40	77.2677	-0.0097
14.09 15:30	77.2774	+0.0243
14.09 15:20	77.2531	-0.1257
14.09 15:10	77.3788	+0.1858
14.09 15:05	77.193	+0.0651
14.09 15:03	77.1279	+0.0492
14.09 15:00	77.0787	-0.0363
14.09 14:50	77.115	+0.0816
14.09 14:40	77.0334	-0.0285
14.09 14:30	77.0619	+0.0706
14.09 14:20	76.9913	+0.1061
14.09 14:10	76.8852	+0.1274
14.09 14:00	76.7578	-0.0821
14.09 13:50	76.8399	+0.0314
14.09 13:40	76.8085	+0.082
14.09 13:30	76.7265	+0.1767
14.09 13:20	76.5498	-0.0043
14.09 13:10	76.5541	+0.0976
14.09 13:03	76.4565	+0.0329
14.09 13:00	76.4236	+0.1585
14.09 12:50	76.2651	+0.1545
14.09 12:40	76.1106	+0.016
14.09 12:30	76.0946	-0.0702
14.09 12:20	76.1648	-0.0293
14.09 12:10	76.1941	+0.0281
14.09 12:00	76.166	+0.0074
14.09 11:50	76.1586	+0.0295
14.09 11:40	76.1291	-0.0936
14.09 11:30	76.2227	-0.0015
14.09 11:20	76.2242	+0.0115
14.09 11:10	76.2127	+0.039
14.09 11:05	76.1737	+0.0697
14.09 11:03	76.104	+0.0626
14.09 11:00	76.0414	+0.1251
14.09 10:50	75.9163	+0.0098
14.09 10:40	75.9065	+0.2723
14.09 10:30	75.6342	+0.192
14.09 10:20	75.4422	-0.7513
14.09 10:10	76.1935	-0.0423
14.09 10:00	76.2358	+0.0098
14.09 09:50	76.226	+0.1692
14.09 09:40	76.0568	-0.0204
14.09 09:30	76.0772	-0.1489
14.09 09:20	76.2261	-0.1432
14.09 09:10	76.3693	-0.0215
14.09 09:00	76.3908	-0.0309
14.09 08:50	76.4217	+0.0525
14.09 08:40	76.3692	-0.0148
14.09 08:30	76.384	+0.0579
14.09 08:20	76.3261	-0.0266
14.09 08:10	76.3527	-0.1525
14.09 08:00	76.5052	+0.0365
14.09 07:50	76.4687	+0.2097
14.09 07:40	76.259	+0.1231
14.09 07:30	76.1359	+0.0675
14.09 07:20	76.0684	-0.0312
14.09 07:10	76.0996	+0.1516
14.09 07:03	75.948	+0.0433
14.09 07:00	75.9047	-0.0175
14.09 06:50	75.9222	-0.0901
14.09 06:40	76.0123	-0.0878
14.09 06:30	76.1001	-0.0279
14.09 06:20	76.128	+0.1037
14.09 06:10	76.0243	-0.0863
14.09 06:00	76.1106	-0.4988
14.09 05:50	76.6094	+0.281
14.09 05:40	76.3284	+0.2666
14.09 05:30	76.0618	+0.0227
14.09 05:20	76.0391	-0.7055
14.09 05:10	76.7446	-0.2147
14.09 05:03	76.9593	+0.0542
14.09 05:00	76.9051	-0.2126
14.09 04:50	77.1177	-0.0857
14.09 04:40	77.2034	-0.0765
14.09 04:30	77.2799	+0.1384
14.09 04:20	77.1415	-0.0205
14.09 04:10	77.162	-0.0069
14.09 04:00	77.1689	+0.0387
14.09 03:50	77.1302	+0.0217
14.09 03:40	77.1085	-0.0098
14.09 03:30	77.1183	-0.0904
14.09 03:20	77.2087	+0.0621
14.09 03:10	77.1466	-0.0549
14.09 03:03	77.2015	+0.0322
14.09 03:00	77.1693	-0.0964
14.09 02:50	77.2657	-0.0197
14.09 02:40	77.2854	+0.1039
14.09 02:30	77.1815	+0.0007
14.09 02:20	77.1808	+0.0632
14.09 02:10	77.1176	-0.0823
14.09 02:00	77.1999	-0.0341
14.09 01:50	77.234	-0.0952
14.09 01:40	77.3292	-0.1412
14.09 01:30	77.4704	+0.4742
14.09 01:20	76.9962	+0.0169
14.09 01:10	76.9793	+0.081
14.09 01:03	76.8983	-0.0287
14.09 01:00	76.927	+0.0274
14.09 00:50	76.8996	+0.0605
14.09 00:40	76.8391	-0.0715
14.09 00:30	76.9106	+0.014
14.09 00:20	76.8966	+0.1746
14.09 00:10	76.722	-0.0353
14.09 00:00	76.7573	-0.0858
13.09 23:50	76.8431	-0.0246
13.09 23:40	76.8677	+0.0472
13.09 23:30	76.8205	-0.1332
13.09 23:20	76.9537	+0.1281
13.09 23:10	76.8256	+0.105
13.09 23:03	76.7206	-0.014
13.09 23:00	76.7346

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 74.9047

макс: 90.1189

за неделю:

79.0299

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 22:10	79.0299	-0.1304
14.09 21:50	79.1231	+0.0789
14.09 20:50	78.5986	-0.0511
14.09 19:50	78.2804	+0.0211
14.09 18:50	77.7938	-0.1439
14.09 17:50	78.0325	-0.0787
14.09 16:50	77.8321	+0.0976
14.09 15:50	77.393	-0.0363
14.09 14:50	77.115	-0.0821
14.09 13:50	76.8399	+0.1585
14.09 12:50	76.2651	+0.0074
14.09 11:50	76.1586	+0.1251
14.09 10:50	75.9163	+0.0098
14.09 09:50	76.226	-0.0309
14.09 08:50	76.4217	+0.0365
14.09 07:50	76.4687	-0.0175
14.09 06:50	75.9222	-0.4988
14.09 05:50	76.6094	-0.2126
14.09 04:50	77.1177	+0.0387
14.09 03:50	77.1302	-0.0964
14.09 02:50	77.2657	-0.0341
14.09 01:50	77.234	+0.0274
14.09 00:50	76.8996	-0.0858
13.09 23:50	76.8431	+0.0468
13.09 22:50	76.6878	-0.0978
13.09 21:50	76.508	-0.0664
13.09 20:50	76.8318	+0.1236
13.09 19:50	76.9134	+0.216
13.09 18:50	76.605	+0.186
13.09 17:50	76.1674	-0.0314
13.09 16:50	76.8613	+0.1388
13.09 15:50	76.4887	+0.2725
13.09 14:50	76.3305	+0.0937
13.09 13:50	76.3403	-0.1849
13.09 12:50	76.7534	+0.1413
13.09 11:50	76.5361	-0.1197
13.09 10:50	75.8204	+0.0028
13.09 09:50	76.2996	+0.2414
13.09 08:50	76.0707	+0.0534
13.09 07:50	76.2176	+0.267
13.09 06:50	74.9047	+0.0486
13.09 05:50	75.5695	+0.2619
13.09 04:50	76.145	-0.6138
13.09 03:50	75.6464	+0.0639
13.09 02:50	78.0011	+0.0281
13.09 01:50	77.6255	+0.3716
13.09 00:50	77.1096	+0.2453
12.09 23:50	77.0776	-0.5538
12.09 22:50	78.2528	-0.1505
12.09 21:50	78.1624	-0.0852
12.09 20:50	79.4444	+0.2656
12.09 19:50	79.6118	+0.0617
12.09 18:50	80.3115	+0.1963
12.09 17:50	80.9789	+0.2579
12.09 16:50	81.6967	+0.086
12.09 15:50	82.6276	-0.0943
12.09 14:50	82.7261	-0.2442
12.09 13:50	83.023	-0.02
12.09 12:50	83.5037	-0.0438
12.09 11:50	83.4986	+0.0575
12.09 10:50	83.4195	+0.0015
12.09 09:50	83.1718	+0.2083
12.09 08:30	83.0417	+0.0522
12.09 07:50	82.6996	+0.2034
12.09 06:50	82.8901	+0.1098
12.09 05:50	82.7372	-0.3035
12.09 04:50	83.5715	+0.0753
12.09 03:50	83.2806	+0.1569
12.09 01:03	83.0495	-0.0661
11.09 23:03	83.1156	+0.2143
11.09 21:10	82.9013	+0.1888
11.09 20:50	83.114	+0.2617
11.09 19:50	83.5419	-1.0536
11.09 18:50	84.1706	+0.7187
11.09 17:50	83.2275	-0.0902
11.09 16:50	85.0417	+1.086
11.09 15:43	83.9557	+0.2904
11.09 13:46	84.8603	-0.3548
11.09 11:43	85.0775	+0.6596
11.09 09:23	84.4189	-0.5005
11.09 07:03	85.0233	-0.034
11.09 06:30	85.0573	-0.3326
11.09 05:03	85.3899	+0.2954
11.09 03:03	85.0945	+0.3684
11.09 01:03	84.7261	+0.5722
11.09 00:00	84.1539	-0.2416
10.09 23:50	84.3955	+0.0258
10.09 22:10	84.586	+0.0781
10.09 21:03	84.394	-0.1521
10.09 20:50	84.4779	+0.9485
10.09 19:10	83.4796	+0.3875
10.09 18:50	83.0819	-0.3082
10.09 17:50	83.8268	-0.1291
10.09 16:50	83.5681	-1.023
10.09 15:50	88.8027	+0.2683
10.09 14:50	88.9294	+0.0373
10.09 13:50	89.2184	+0.0288
10.09 12:50	89.6559	-0.057
10.09 11:50	89.2024	-0.1683
10.09 10:50	89.669	+0.01
10.09 09:50	89.9522	+0.0888
10.09 08:50	89.8499	-0.1903
10.09 07:50	89.6884	-0.2741
10.09 06:50	89.9127	-0.0767
10.09 05:50	89.7193	-0.1512
10.09 04:50	90.1189	+0.1571
10.09 03:50	89.8619	-0.0332
10.09 02:50	89.4021	-0.1798
10.09 01:50	89.2394	+0.0855
10.09 00:50	87.9515	+0.2208
09.09 23:50	87.633	+0.0909
09.09 22:50	87.3439	+0.0869
09.09 21:50	87.377	+0.0444
09.09 20:50	87.2033	-0.0377
09.09 19:50	87.2653	-0.2576
09.09 18:50	88.2633	-0.0132
09.09 17:50	88.4903	-0.1122
09.09 16:50	88.4493	-0.2382
09.09 15:50	88.0412	+0.1212
09.09 14:50	87.593	+0.1644
09.09 13:50	87.6781	-0.0818
09.09 12:50	87.3301	+0.082
09.09 11:50	87.2499	-0.219
09.09 10:50	87.1657	-0.1466
09.09 09:50	86.9959	+0.0495
09.09 08:50	86.2982	-0.3918
09.09 07:50	88.2655	+0.2951
09.09 06:50	88.353	+0.0419
09.09 05:50	88.4738	+0.1812
09.09 04:50	87.9798	-0.3469
09.09 03:50	88.4465	-0.3544
09.09 02:50	88.4921	-0.0342
09.09 01:50	88.583	+0.0073
09.09 00:50	88.4476	-0.1006
08.09 23:50	88.2306	+0.0986
08.09 22:50	87.6737	+0.0374
08.09 21:50	88.1327	+0.0721
08.09 20:50	87.5895	+0.0827
08.09 19:50	87.407	+0.1613
08.09 18:50	87.0717	-0.4577
08.09 17:50	88.0599	-0.7498
08.09 16:50	88.4754	+0.0016
08.09 15:50	87.4627	+0.1498
08.09 14:50	87.3384	+0.749
08.09 13:50	85.7948	+0.0308
08.09 12:50	87.1076	-0.3618
08.09 11:50	88.064	-0.3674
08.09 10:50	88.5795	+0.1253
08.09 09:50	88.6569	-0.131
08.09 08:50	87.9106	-0.1911
08.09 07:50	87.8081	+0.1562
08.09 06:50	87.9719	-0.2175
08.09 05:50	88.3485	-0.5383
08.09 04:50	89.027	+0.1778
08.09 03:50	88.8785	+0.1656
08.09 02:50	88.5153	-0.159
08.09 01:50	88.606	-0.0782
08.09 00:50	88.8876	+0.1544
07.09 23:50	88.9786	-0.3172
07.09 22:50	89.5093

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 74.9047

макс: 101.7

за месяц:

79.0299

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	76.4259	-4.7733
12.09.2026	81.1992	-2.842
11.09.2026	84.0412	-2.434
10.09.2026	86.4752	-1.3568
09.09.2026	87.832	-0.0975
08.09.2026	87.9295	+0.4472
07.09.2026	87.4823	+0.8594
06.09.2026	86.6229	+2.6033
05.09.2026	84.0196	-1.6442
04.09.2026	85.6638	+2.8002
03.09.2026	82.8636	-3.9239
02.09.2026	86.7875	-2.2287
01.09.2026	89.0162	-1.7407
31.08.2026	90.7569	-1.1443
30.08.2026	91.9012	+0.7069
29.08.2026	91.1943	-5.7024
28.08.2026	96.8967	-3.8133
27.08.2026	100.71	+1.0849
26.08.2026	99.6251	-2.0749
25.08.2026	101.7	+0.56
23.08.2026	101.14	+1.8639
22.08.2026	99.2761	+6.5096
21.08.2026	92.7665	+0.012
20.08.2026	92.7545	-0.0776
19.08.2026	92.8321	-0.6784
18.08.2026	93.5105	-1.7865
17.08.2026	95.297	-0.2997
16.08.2026	95.5967	-0.7028
15.08.2026	96.2995	-2.784
14.08.2026	99.0835

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 74.9047

макс: 118.52

за квартал:

79.0299

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	76.4259	-4.7733
12.09.2026	81.1992	-2.842
11.09.2026	84.0412	-2.434
10.09.2026	86.4752	-1.3568
09.09.2026	87.832	-0.0975
08.09.2026	87.9295	+0.4472
07.09.2026	87.4823	+0.8594
06.09.2026	86.6229	+2.6033
05.09.2026	84.0196	-1.6442
04.09.2026	85.6638	+2.8002
03.09.2026	82.8636	-3.9239
02.09.2026	86.7875	-2.2287
01.09.2026	89.0162	-1.7407
31.08.2026	90.7569	-1.1443
30.08.2026	91.9012	+0.7069
29.08.2026	91.1943	-5.7024
28.08.2026	96.8967	-3.8133
27.08.2026	100.71	+1.0849
26.08.2026	99.6251	-2.0749
25.08.2026	101.7	+0.56
23.08.2026	101.14	+1.8639
22.08.2026	99.2761	+6.5096
21.08.2026	92.7665	+0.012
20.08.2026	92.7545	-0.0776
19.08.2026	92.8321	-0.6784
18.08.2026	93.5105	-1.7865
17.08.2026	95.297	-0.2997
16.08.2026	95.5967	-0.7028
15.08.2026	96.2995	-2.784
14.08.2026	99.0835	-4.3365
13.08.2026	103.42	+0.19
12.08.2026	103.23	+0.91
11.08.2026	102.32	+0.7
10.08.2026	101.62	-0.47
09.08.2026	102.09	-3.31
08.08.2026	105.4	+0.17
07.08.2026	105.23	+1.4
06.08.2026	103.83	+5.9112
05.08.2026	97.9188	+2.4077
04.08.2026	95.5111	+1.3589
03.08.2026	94.1522	-0.9877
02.08.2026	95.1399	+0.0161
01.08.2026	95.1238	-0.6911
31.07.2026	95.8149	+1.6789
30.07.2026	94.136	-1.2387
29.07.2026	95.3747	-1.9352
28.07.2026	97.3099	+2.8294
27.07.2026	94.4805	-3.6503
26.07.2026	98.1308	-2.9692
25.07.2026	101.1	-0.66
24.07.2026	101.76	-2.47
23.07.2026	104.23	-2.82
22.07.2026	107.05	-1.55
21.07.2026	108.6	+2.61
20.07.2026	105.99	-2.51
19.07.2026	108.5	-1.12
18.07.2026	109.62	-0.57
17.07.2026	110.19	+0.78
16.07.2026	109.41	-5.66
15.07.2026	115.07	-2.22
14.07.2026	117.29	-0.61
13.07.2026	117.9	-0.46
12.07.2026	118.36	+1.25
11.07.2026	117.11	-0.73
10.07.2026	117.84	+3.61
09.07.2026	114.23	-1.27
08.07.2026	115.5	-3.02
07.07.2026	118.52	+0.32
06.07.2026	118.2	+1.26
05.07.2026	116.94	+7.11
04.07.2026	109.83	+1.78
03.07.2026	108.05	+2.74
02.07.2026	105.31	+1.69
01.07.2026	103.62	+3.56
30.06.2026	100.06	+2.3564
29.06.2026	97.7036	+1.4457
28.06.2026	96.2579	-1.8287
27.06.2026	98.0866	+1.2543
26.06.2026	96.8323	+4.8644
25.06.2026	91.9679	+3.8412
24.06.2026	88.1267	+1.7565
23.06.2026	86.3702	+0.8006
22.06.2026	85.5696	+1.7387
21.06.2026	83.8309	+0.0623
20.06.2026	83.7686	-1.4598
19.06.2026	85.2284	-4.2151
18.06.2026	89.4435	-0.8778
17.06.2026	90.3213	-2.8063
16.06.2026	93.1276	+0.903
15.06.2026	92.2246

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-11

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот