Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Bitcoin Cash

Курс Bitcoin Cash к Sui

Обновлено: 16.02.2025 17:30:01Bitcoin Cash

=
Калькулятор BCH - SUI / Обратный расчет: курс Sui к Bitcoin Cash
7.33
10012

Графики

Динамика изменения курса bitcoin cash относительно sui, за 1 BCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 97.1653
    макс: 99.172
    за сутки:
    99.172  

    Таблица изменений курса bitcoin cash : показать

    ДатаКурс+/-
    16.02 17:3099.172+0.1293
    16.02 17:2099.0427+0.0577
    16.02 17:1098.985+0.0773
    16.02 17:0098.9077+0.0126
    16.02 16:5098.8951+0.0042
    16.02 16:4098.8909-0.0107
    16.02 16:3098.9016-0.1613
    16.02 16:2099.0629+0.1519
    16.02 16:1098.911+0.1969
    16.02 16:0398.7141-0.0201
    16.02 16:0098.7342+0.092
    16.02 15:5098.6422+0.0666
    16.02 15:4098.5756+0.164
    16.02 15:3098.4116+0.1147
    16.02 15:2098.2969-0.1041
    16.02 15:1098.401-0.2078
    16.02 15:0098.6088-0.119
    16.02 14:5098.7278+0.0107
    16.02 14:4098.7171+0.0409
    16.02 14:3098.6762-0.0973
    16.02 14:2098.7735+0.0577
    16.02 14:1098.7158-0.0984
    16.02 14:0398.8142+0.0059
    16.02 14:0098.8083-0.089
    16.02 13:5098.8973-0.0274
    16.02 13:4098.9247-0.0474
    16.02 13:3098.9721+0.2002
    16.02 13:2098.7719-0.0818
    16.02 13:1098.8537-0.1165
    16.02 13:0098.9702-0.0886
    16.02 12:5099.0588-0.0611
    16.02 12:4099.1199+0.1607
    16.02 12:3098.9592+0.0534
    16.02 12:2098.9058+0.0819
    16.02 12:1098.8239+0.0791
    16.02 12:0398.7448+0.0294
    16.02 12:0098.7154+0.1977
    16.02 11:5098.5177+0.1196
    16.02 11:4098.3981-0.0775
    16.02 11:3098.4756-0.0361
    16.02 11:2098.5117-0.0537
    16.02 11:1098.5654-0.0553
    16.02 11:0098.6207-0.0972
    16.02 10:5098.7179+0.1332
    16.02 10:4098.5847-0.2959
    16.02 10:3098.8806+0.3982
    16.02 10:2098.4824-0.0191
    16.02 10:1098.5015-0.155
    16.02 10:0398.6565+0.068
    16.02 10:0098.5885+0.4326
    16.02 09:5098.1559+0.1441
    16.02 09:4098.0118-0.1216
    16.02 09:3098.1334-0.0076
    16.02 09:2098.141-0.037
    16.02 09:1098.178-0.1727
    16.02 09:0098.3507-0.1037
    16.02 08:5098.4544-0.0272
    16.02 08:4098.4816+0.0481
    16.02 08:3098.4335+0.0591
    16.02 08:2098.3744+0.0011
    16.02 08:1098.3733+0.2146
    16.02 08:0398.1587+0.023
    16.02 08:0098.1357-0.0102
    16.02 07:5098.1459-0.0116
    16.02 07:4098.1575-0.1397
    16.02 07:3098.2972+0.0919
    16.02 07:2098.2053+0.0935
    16.02 07:1098.1118-0.127
    16.02 07:0098.2388+0.0375
    16.02 06:5098.2013-0.181
    16.02 06:4098.3823-0.0799
    16.02 06:3098.4622-0.0602
    16.02 06:2098.5224+0.1509
    16.02 06:1098.3715-0.1507
    16.02 06:0398.5222-0.1478
    16.02 06:0098.67+0.1665
    16.02 05:5098.5035+0.0606
    16.02 05:4098.4429+0.0113
    16.02 05:3098.4316-0.0333
    16.02 05:2098.4649+0.2897
    16.02 05:1098.1752+0.0059
    16.02 05:0098.1693-0.114
    16.02 04:5098.2833-0.1538
    16.02 04:4098.4371+0.1095
    16.02 04:3098.3276+0.0989
    16.02 04:2098.2287+0.1061
    16.02 04:1098.1226+0.0384
    16.02 04:0398.0842+0.0695
    16.02 04:0098.0147+0.6443
    16.02 03:5097.3704-0.0315
    16.02 03:4097.4019-0.0376
    16.02 03:3097.4395-0.0792
    16.02 03:2097.5187+0.0991
    16.02 03:1097.4196+0.0824
    16.02 03:0097.3372-0.0023
    16.02 02:5097.3395+0.0133
    16.02 02:4097.3262+0.0327
    16.02 02:3097.2935-0.0455
    16.02 02:2097.339+0.0715
    16.02 02:1097.2675+0.062
    16.02 02:0397.2055+0.0402
    16.02 02:0097.1653-0.2194
    16.02 01:5097.3847-0.0404
    16.02 01:4097.4251+0.2147
    16.02 01:3097.2104-0.0799
    16.02 01:2097.2903-0.3494
    16.02 01:1097.6397-0.1198
    16.02 01:0097.7595+0.0431
    16.02 00:5097.7164+0.0384
    16.02 00:4097.678-0.1586
    16.02 00:3097.8366-0.1072
    16.02 00:2097.9438-0.0824
    16.02 00:1098.0262-0.0978
    16.02 00:0398.124-0.0214
    16.02 00:0098.1454+0.078
    15.02 23:5098.0674+0.2629
    15.02 23:4097.8045-0.3104
    15.02 23:3098.1149+0.1077
    15.02 23:2098.0072+0.0659
    15.02 23:1097.9413-0.1848
    15.02 23:0098.1261+0.0609
    15.02 22:5098.0652-0.2052
    15.02 22:4098.2704+0.0988
    15.02 22:3098.1716-0.0582
    15.02 22:2098.2298+0.1031
    15.02 22:1098.1267+0.0135
    15.02 22:0398.1132+0.0596
    15.02 22:0098.0536+0.1565
    15.02 21:5097.8971+0.0115
    15.02 21:4097.8856-0.0397
    15.02 21:3097.9253+0.1062
    15.02 21:2097.8191-0.0924
    15.02 21:1097.9115-0.2659
    15.02 21:0098.1774+0.0535
    15.02 20:5098.1239-0.4329
    15.02 20:4098.5568-0.0841
    15.02 20:3098.6409+0.2223
    15.02 20:2098.4186+0.0796
    15.02 20:1098.339+0.0591
    15.02 20:0398.2799+0.0388
    15.02 20:0098.2411-0.0228
    15.02 19:5098.2639-0.035
    15.02 19:4098.2989+0.0772
    15.02 19:3098.2217-
    15.02 19:2098.2217+0.0673
    15.02 19:1098.1544-0.0946
    15.02 19:0098.249-0.0412
    15.02 18:5098.2902-0.0463
    15.02 18:4098.3365-0.0369
    15.02 18:3098.3734+0.0836
    15.02 18:2098.2898+0.0615
    15.02 18:1098.2283+0.016
    15.02 18:0398.2123-0.0068
    15.02 18:0098.2191
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 93.952
    макс: 108.86
    за неделю:
      99.172

    Таблица изменений курса bitcoin cash : показать

    ДатаКурс+/-
    16.02 17:3099.172+0.0126
    16.02 16:5098.8951+0.092
    16.02 15:5098.6422-0.119
    16.02 14:5098.7278-0.089
    16.02 13:5098.8973-0.0886
    16.02 12:5099.0588+0.1977
    16.02 11:5098.5177-0.0972
    16.02 10:5098.7179+0.4326
    16.02 09:5098.1559-0.1037
    16.02 08:5098.4544-0.0102
    16.02 07:5098.1459+0.0375
    16.02 06:5098.2013+0.1665
    16.02 05:5098.5035-0.114
    16.02 04:5098.2833+0.6443
    16.02 03:5097.3704-0.0023
    16.02 02:5097.3395-0.2194
    16.02 01:5097.3847+0.0431
    16.02 00:5097.7164+0.078
    15.02 23:5098.0674+0.0609
    15.02 22:5098.0652+0.1565
    15.02 21:5097.8971+0.0535
    15.02 20:5098.1239-0.0228
    15.02 19:5098.2639-0.0412
    15.02 18:5098.2902-0.2788
    15.02 17:5098.4979+0.1002
    15.02 16:5098.0105-0.2139
    15.02 15:5098.149-0.0256
    15.02 14:5098.4332-0.1387
    15.02 13:5098.4109+0.0138
    15.02 12:5098.7272+0.3584
    15.02 11:5098.1871+0.1924
    15.02 10:5097.9775-0.1154
    15.02 09:5099.1543+0.1932
    15.02 08:5098.4069+0.3031
    15.02 07:5097.7552+0.0207
    15.02 06:5096.4989-0.0327
    15.02 05:5096.3644-0.0173
    15.02 04:5096.5146-0.0395
    15.02 03:5096.7084-0.0905
    15.02 02:5096.0264+0.2647
    15.02 01:5096.238-0.1829
    15.02 00:5096.0662+0.357
    14.02 23:5095.6146+0.5088
    14.02 22:5094.8215+0.0615
    14.02 21:5094.3416-0.1436
    14.02 20:5093.952+0.124
    14.02 19:5095.583+0.0477
    14.02 18:5094.8392-0.7192
    14.02 17:5094.5853-0.3721
    14.02 16:5095.974+0.0972
    14.02 15:5096.5871+0.0221
    14.02 14:5096.0853+0.1565
    14.02 13:5095.4073-0.4126
    14.02 12:5094.9322-0.0085
    14.02 11:5096.6765+0.1668
    14.02 10:5096.5556-0.1561
    14.02 09:5097.1101-0.034
    14.02 08:5097.0133+0.1344
    14.02 07:5096.2495-0.3021
    14.02 06:5096.3258-0.0913
    14.02 05:5096.9285+0.0084
    14.02 04:5097.6352-0.0817
    14.02 03:5096.7596+0.3802
    14.02 02:5096.3613+0.1202
    14.02 01:5096.3234+0.1742
    14.02 00:5095.7419-0.0839
    13.02 23:5096.3195+0.1963
    13.02 22:5095.6796+0.1725
    13.02 21:5095.3288+0.2545
    13.02 20:5094.8173+0.2148
    13.02 19:5094.2675-0.1725
    13.02 18:5094.6223+0.2467
    13.02 17:5095.6269+0.1199
    13.02 16:5095.3128+0.0769
    13.02 15:5095.3212+0.1102
    13.02 14:5094.7439+0.1881
    13.02 13:5094.5048+0.192
    13.02 12:5094.4404+0.1096
    13.02 11:5095.0187+0.2153
    13.02 10:5094.1475-0.1655
    13.02 09:5094.5778-0.0797
    13.02 08:5094.4457+0.2764
    13.02 07:5095.1424+0.0456
    13.02 06:5094.5235-0.2533
    13.02 05:5095.3308-0.2773
    13.02 04:5095.0235+0.168
    13.02 03:5095.8078-0.1697
    13.02 02:5095.8795-0.1658
    13.02 01:5094.8142+0.6238
    13.02 00:5096.42+0.2345
    12.02 23:5096.9085-0.2502
    12.02 22:5099.07-0.2717
    12.02 21:5099.7398+0.5703
    12.02 20:5098.8072-1.65
    12.02 19:50102.59-0.07
    12.02 18:50102.19+0.16
    12.02 17:50102.07-0.36
    12.02 16:50103.51+0.12
    12.02 15:50101.26+0.12
    12.02 14:50100.84+0.35
    12.02 13:50101.24-0.34
    12.02 12:50101.06+0.06
    12.02 11:50101.02+0.11
    12.02 10:50101.14+0.15
    12.02 09:50101.29-0.03
    12.02 08:50100.81-0.21
    12.02 07:50101.4+0.34
    12.02 06:50100.89+0.42
    12.02 05:50100.06-0.2491
    12.02 04:50100.24-0.3226
    12.02 03:50100.15+0.1066
    12.02 02:5099.6745-0.4247
    12.02 01:50100.21-0.0702
    12.02 00:5099.5926+0.06
    11.02 23:50100.43-0.4995
    11.02 22:50100.33+0.0416
    11.02 21:5098.4457+0.2229
    11.02 20:5098.3539+0.0456
    11.02 19:5097.2+0.019
    11.02 18:5097.1741-0.658
    11.02 17:5096.9851+0.1148
    11.02 16:5098.6432-0.2066
    11.02 15:5098.1447+0.2338
    11.02 14:5096.3813+0.0727
    11.02 13:5095.3457-0.2403
    11.02 12:5096.2361+0.648
    11.02 11:5095.8914+0.6139
    11.02 10:5097.0923-0.1301
    11.02 09:5097.4285-0.6364
    11.02 08:5098.6576-0.0754
    11.02 07:50100.01+0.01
    11.02 06:50100.39-0.34
    11.02 05:50100.53+0.6283
    11.02 04:5098.6751+0.46
    11.02 03:50100.29-0.09
    11.02 02:50102.61+0.58
    11.02 01:50102.02+0.21
    11.02 00:50101.8+0.15
    10.02 23:50101.19+0.11
    10.02 22:50101.79+0.13
    10.02 21:50101.45+0.29
    10.02 20:50101.44-0.62
    10.02 19:50102.4-0.07
    10.02 18:50101.88+0.07
    10.02 17:50100.49-1.62
    10.02 16:50103.06+0.31
    10.02 15:50103.25+0.72
    10.02 14:50102.37-0.77
    10.02 13:50103.6-0.01
    10.02 12:50103.89+0.11
    10.02 11:50103.97-0.05
    10.02 10:50105.99+0.15
    10.02 09:50105.9+0.41
    10.02 08:50103.99-0.01
    10.02 07:50105.37+0.62
    10.02 06:50104.7+0.26
    10.02 05:50107.09-0.18
    10.02 04:50108.86+0.06
    10.02 03:50105.87+0.09
    10.02 02:50108.22+0.49
    10.02 01:50108.21+0.89
    10.02 00:50108.58+0.23
    09.02 23:50105.98+0.01
    09.02 22:50107.65+0.19
    09.02 21:50106.6+0.27
    09.02 20:50106.86-0.66
    09.02 19:50106.55-0.05
    09.02 18:50106.89+0.36
    09.02 17:50107.03
  • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
    мин: 93.952
    макс: 111.18
    за месяц:
      99.172
    Таблица изменений курса bitcoin cash : показать
    ДатаКурс+/-
    15.02.202597.8861+1.9764
    14.02.202595.9097+0.7193
    13.02.202595.1904-4.8083
    12.02.202599.9987+1.6519
    11.02.202598.3468-5.0132
    10.02.2025103.36-2.64
    09.02.2025106-1.01
    08.02.2025107.01+4.64
    07.02.2025102.37+4.2419
    06.02.202598.1281+3.9532
    05.02.202594.1749-0.0525
    04.02.202594.2274-5.0343
    03.02.202599.2617-9.3683
    02.02.2025108.63+2.28
    01.02.2025106.35+2.2
    31.01.2025104.15-1.69
    30.01.2025105.84-5.34
    29.01.2025111.18+0.12
    28.01.2025111.06+0.53
    27.01.2025110.53+4.21
    26.01.2025106.32+0.4
    25.01.2025105.92+5.52
    24.01.2025100.4+0.9073
    23.01.202599.4927+2.6247
    22.01.202596.868-0.7985
    21.01.202597.6665+0.0273
    20.01.202597.6392
  • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
    мин: 86.9182
    макс: 159.32
    за квартал:
      99.172
    Таблица изменений курса bitcoin cash : показать
    ДатаКурс+/-
    15.02.202597.8861+1.9764
    14.02.202595.9097+0.7193
    13.02.202595.1904-4.8083
    12.02.202599.9987+1.6519
    11.02.202598.3468-5.0132
    10.02.2025103.36-2.64
    09.02.2025106-1.01
    08.02.2025107.01+4.64
    07.02.2025102.37+4.2419
    06.02.202598.1281+3.9532
    05.02.202594.1749-0.0525
    04.02.202594.2274-5.0343
    03.02.202599.2617-9.3683
    02.02.2025108.63+2.28
    01.02.2025106.35+2.2
    31.01.2025104.15-1.69
    30.01.2025105.84-5.34
    29.01.2025111.18+0.12
    28.01.2025111.06+0.53
    27.01.2025110.53+4.21
    26.01.2025106.32+0.4
    25.01.2025105.92+5.52
    24.01.2025100.4+0.9073
    23.01.202599.4927+2.6247
    22.01.202596.868-0.7985
    21.01.202597.6665+0.0273
    20.01.202597.6392+3.4447
    14.01.202594.1945+0.9306
    13.01.202593.2639+0.3668
    12.01.202592.8971+4.9759
    11.01.202587.9212+1.003
    10.01.202586.9182-3.4541
    09.01.202590.3723-2.8627
    08.01.202593.235+0.5934
    07.01.202592.6416+0.9953
    06.01.202591.6463+1.3377
    05.01.202590.3086-2.8204
    04.01.202593.129-9.891
    03.01.2025103.02-2.63
    02.01.2025105.65+0.51
    01.01.2025105.14-0.5
    31.12.2024105.64-1.99
    30.12.2024107.63+0.42
    29.12.2024107.21-1.02
    28.12.2024108.23+2.39
    27.12.2024105.84+2.27
    26.12.2024103.57+1.41
    25.12.2024102.16+1.29
    24.12.2024100.87-1.68
    23.12.2024102.55+0.06
    22.12.2024102.49+2.8055
    21.12.202499.6845-4.5455
    20.12.2024104.23-4.4
    19.12.2024108.63-5.45
    18.12.2024114.08-0.19
    17.12.2024114.27+0.5
    16.12.2024113.77-4.17
    15.12.2024117.94+1.83
    14.12.2024116.11+2.85
    13.12.2024113.26-3.94
    12.12.2024117.2-18.06
    11.12.2024135.26-6.84
    10.12.2024142.1-5.51
    09.12.2024147.61+1.56
    08.12.2024146.05+3.19
    07.12.2024142.86-0.76
    06.12.2024143.62-6.92
    05.12.2024150.54-4.64
    04.12.2024155.18+6.16
    03.12.2024149.02-10.3
    02.12.2024159.32+6.8
    01.12.2024152.52+1.8
    30.11.2024150.72+2.13
    29.11.2024148.59+3.61
    28.11.2024144.98-4.48
    27.11.2024149.46+0.01
    26.11.2024149.45-4.28
    25.11.2024153.73+4.2
    24.11.2024149.53+1.02
    23.11.2024148.51+9.98
    22.11.2024138.53+1.23
    21.11.2024137.3+17.42
    20.11.2024119.88-0.88
    19.11.2024120.76+1.69
    18.11.2024119.07+1.68
    17.11.2024117.39

Комментарии (2)
09.12.19 15:45
Хм... Мне нравится!!!
[Ответить]
↑ -13 ↓
03.12.19 19:49
Просто класс !
[Ответить]
↑ -12 ↓

Страницы: [1]