Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Targon

    Курс Bitcoin Cash (BCH) к Targon (SN4)

    Обновлено: 29.10.2026 11:50:01Bitcoin Cash

    =
    Калькулятор BCH - SN4 / Обратный расчет: курс Targon к Bitcoin Cash
    7.11
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно targon, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.0891
      макс: 20.3981
      за сутки:
      19.7457  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 11:5019.7457+0.0055
      29.10 11:4019.7402-0.0479
      29.10 11:3019.7881+0.0106
      29.10 11:2019.7775+0.0785
      29.10 11:1019.699-0.0525
      29.10 11:0319.7515-0.0044
      29.10 11:0019.7559+0.0062
      29.10 10:5019.7497-0.0178
      29.10 10:4019.7675-0.0014
      29.10 10:3019.7689+0.0166
      29.10 10:2019.7523+0.0792
      29.10 10:1019.6731-0.0237
      29.10 10:0019.6968-0.0225
      29.10 09:5019.7193-0.026
      29.10 09:4019.7453-0.0204
      29.10 09:3019.7657+0.0239
      29.10 09:2019.7418-0.0134
      29.10 09:1019.7552+0.003
      29.10 09:0319.7522+0.0054
      29.10 09:0019.7468+0.0525
      29.10 08:5019.6943+0.0494
      29.10 08:4019.6449+0.0228
      29.10 08:3019.6221-0.0379
      29.10 08:2019.66-0.0484
      29.10 08:1019.7084+0.026
      29.10 08:0019.6824-0.0307
      29.10 07:5019.7131+0.0123
      29.10 07:4019.7008+0.0278
      29.10 07:3019.673-0.0381
      29.10 07:2019.7111+0.0389
      29.10 07:1019.6722+0.0596
      29.10 07:0319.6126-0.0061
      29.10 07:0019.6187+0.0577
      29.10 06:5019.561-0.1238
      29.10 06:4019.6848-0.1053
      29.10 06:3019.7901-0.0814
      29.10 06:2019.8715-0.0287
      29.10 06:1019.9002+0.009
      29.10 06:0019.8912+0.0716
      29.10 05:5019.8196+0.0148
      29.10 05:4019.8048+0.0938
      29.10 05:3019.711+0.0147
      29.10 05:2019.6963+0.0617
      29.10 05:1019.6346+0.0012
      29.10 05:0319.6334-0.0078
      29.10 05:0019.6412+0.1215
      29.10 04:5019.5197+0.0363
      29.10 04:4019.4834-0.0324
      29.10 04:3019.5158+0.0113
      29.10 04:2019.5045+0.0242
      29.10 04:1019.4803-0.0769
      29.10 04:0019.5572+0.0111
      29.10 03:5019.5461-0.0194
      29.10 03:4019.5655-0.0344
      29.10 03:3019.5999+0.018
      29.10 03:2019.5819-0.0141
      29.10 03:1019.596-0.019
      29.10 03:0319.615+0.0002
      29.10 03:0019.6148+0.0559
      29.10 02:5019.5589-0.0367
      29.10 02:4019.5956-0.0116
      29.10 02:3019.6072-0.0518
      29.10 02:2019.659+0.002
      29.10 02:1019.657+0.0179
      29.10 02:0019.6391+0.002
      29.10 01:5019.6371+0.0696
      29.10 01:4019.5675+0.0025
      29.10 01:3019.565+0.0765
      29.10 01:2019.4885+0.0472
      29.10 01:1019.4413+0.0175
      29.10 01:0319.4238-0.0262
      29.10 01:0019.45-0.0275
      29.10 00:5019.4775-0.0076
      29.10 00:4019.4851+0.1063
      29.10 00:3019.3788+0.0129
      29.10 00:2019.3659+0.0317
      29.10 00:1019.3342-0.0354
      29.10 00:0019.3696-0.032
      28.10 23:5019.4016+0.0684
      28.10 23:4019.3332+0.073
      28.10 23:3019.2602+0.079
      28.10 23:2019.1812+0.0292
      28.10 23:1019.152-0.0779
      28.10 23:0319.2299-0.0135
      28.10 23:0019.2434-0.0503
      28.10 22:5019.2937+0.0647
      28.10 22:4019.229+0.0478
      28.10 22:3019.1812+0.0263
      28.10 22:2019.1549+0.0167
      28.10 22:1019.1382+0.0491
      28.10 22:0019.0891-0.0554
      28.10 21:5019.1445-0.1678
      28.10 21:4019.3123+0.0641
      28.10 21:3019.2482-0.154
      28.10 21:2019.4022-0.1034
      28.10 21:1019.5056-0.036
      28.10 21:0319.5416-0.0271
      28.10 21:0019.5687-0.0455
      28.10 20:5019.6142-0.0334
      28.10 20:4019.6476+0.1223
      28.10 20:3019.5253-0.0645
      28.10 20:2019.5898-0.1091
      28.10 20:1019.6989-0.0524
      28.10 20:0019.7513-0.002
      28.10 19:5019.7533-0.0587
      28.10 19:4019.812-0.002
      28.10 19:3019.814-0.0997
      28.10 19:2019.9137+0.0387
      28.10 19:1019.875-0.0972
      28.10 19:0319.9722-0.007
      28.10 19:0019.9792-0.0285
      28.10 18:5020.0077-0.0348
      28.10 18:4020.0425+0.0015
      28.10 18:3020.041-0.0034
      28.10 18:2020.0444-0.0445
      28.10 18:1020.0889-0.0184
      28.10 18:0020.1073-0.0428
      28.10 17:5020.1501-0.0215
      28.10 17:4020.1716-0.0132
      28.10 17:3020.1848+0.0065
      28.10 17:2020.1783+0.0489
      28.10 17:1020.1294+0.0451
      28.10 17:0320.0843-0.0841
      28.10 17:0020.1684+0.037
      28.10 16:5020.1314-0.175
      28.10 16:4020.3064-0.0348
      28.10 16:3020.3412-0.0569
      28.10 16:2020.3981+0.1572
      28.10 16:1020.2409+0.0072
      28.10 16:0020.2337+0.004
      28.10 15:5020.2297+0.0384
      28.10 15:4020.1913-0.0214
      28.10 15:3020.2127+0.0473
      28.10 15:2020.1654-0.017
      28.10 15:1020.1824+0.0458
      28.10 15:0320.1366+0.0167
      28.10 15:0020.1199-0.0155
      28.10 14:5020.1354+0.0405
      28.10 14:4020.0949-0.0493
      28.10 14:3020.1442+0.0117
      28.10 14:2020.1325+0.049
      28.10 14:1020.0835-0.0805
      28.10 14:0020.164-0.0226
      28.10 13:5020.1866-0.0019
      28.10 13:4020.1885-0.0086
      28.10 13:3020.1971+0.0008
      28.10 13:2020.1963-0.0276
      28.10 13:1020.2239+0.0038
      28.10 13:0320.2201+0.0003
      28.10 13:0020.2198+0.0899
      28.10 12:5020.1299+0.2044
      28.10 12:4019.9255+0.0065
      28.10 12:3019.919+0.0647
      28.10 12:2019.8543+0.0465
      28.10 12:1019.8078+0.0253
      28.10 12:0019.7825
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.0891
      макс: 21.1053
      за неделю:
        19.7457

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 11:5019.7457+0.0062
      29.10 10:5019.7497-0.0225
      29.10 09:5019.7193+0.0525
      29.10 08:5019.6943-0.0307
      29.10 07:5019.7131+0.0577
      29.10 06:5019.561+0.0716
      29.10 05:5019.8196+0.1215
      29.10 04:5019.5197+0.0111
      29.10 03:5019.5461+0.0559
      29.10 02:5019.5589+0.002
      29.10 01:5019.6371-0.0275
      29.10 00:5019.4775-0.032
      28.10 23:5019.4016-0.0503
      28.10 22:5019.2937-0.0554
      28.10 21:5019.1445-0.0455
      28.10 20:5019.6142-0.002
      28.10 19:5019.7533-0.0285
      28.10 18:5020.0077-0.0428
      28.10 17:5020.1501+0.037
      28.10 16:5020.1314+0.004
      28.10 15:5020.2297-0.0155
      28.10 14:5020.1354-0.0226
      28.10 13:5020.1866+0.0899
      28.10 12:5020.1299+0.0364
      28.10 11:5019.7461+0.0177
      28.10 10:5019.8211+0.0427
      28.10 09:5019.5561+0.0459
      28.10 08:5019.5893+0.0485
      28.10 07:5019.4424+0.0414
      28.10 06:5019.4058+0.1133
      28.10 05:5019.4171-0.0508
      28.10 04:5019.4336-0.0781
      28.10 03:5019.4744+0.0805
      28.10 02:5019.4464+0.0038
      28.10 01:5019.3786+0.081
      28.10 00:5019.3623-0.0037
      27.10 23:5019.2862+0.0646
      27.10 22:5019.1859-0.0849
      27.10 21:5019.4221-0.024
      27.10 20:5020.0027-0.5897
      27.10 19:5020.9857-0.1221
      27.10 18:5021.1053-0.0464
      27.10 17:5021.0212+0.02
      27.10 16:5020.7216-0.0118
      27.10 15:5020.5713+0.0451
      27.10 14:5020.5775-0.108
      27.10 13:5020.8082-0.0342
      27.10 12:5020.9532+0.0151
      27.10 11:5020.7948+0.0535
      27.10 10:5020.6462+0.031
      27.10 09:5020.6504+0.2127
      27.10 08:5020.5613+0.0087
      27.10 07:5020.5759-0.0203
      27.10 06:5020.6235+0.0468
      27.10 05:5020.5319-0.0093
      27.10 04:5020.6069+0.0607
      27.10 03:5020.3423+0.0232
      27.10 02:5020.3006-0.0067
      27.10 01:5020.297+0.0147
      27.10 00:5020.3041+0.0389
      26.10 23:5020.184+0.1508
      26.10 22:5019.9994-0.0157
      26.10 21:5019.9132+0.0476
      26.10 20:5019.9258-0.0045
      26.10 19:5019.9001-0.0015
      26.10 18:5019.6462-0.0471
      26.10 17:5019.7609-0.0169
      26.10 16:5019.5812-0.0477
      26.10 15:5019.6274-0.0522
      26.10 14:5019.8916+0.0464
      26.10 13:5019.7157-0.003
      26.10 12:5019.6068-0.0096
      26.10 11:5019.7147-0.0515
      26.10 10:5019.7288+0.0387
      26.10 09:5019.867+0.0227
      26.10 08:5019.9812+0.0651
      26.10 07:5019.9712+0.0104
      26.10 06:5019.9016+0.0107
      26.10 05:5019.9449+0.0097
      26.10 04:5019.9372-0.0484
      26.10 03:5019.9605+0.0706
      26.10 02:5019.7667-0.0006
      26.10 01:5019.9295+0.0254
      26.10 00:5020.0306+0.0639
      25.10 23:5019.9668-0.0392
      25.10 22:5020.0663+0.0367
      25.10 21:5020.0274-0.0019
      25.10 20:5020.0656+0.0194
      25.10 19:5019.9037+0.0188
      25.10 18:5019.9026+0.0314
      25.10 17:5019.9725-0.047
      25.10 16:5019.9789-0.0228
      25.10 15:5019.9645-0.0801
      25.10 14:5020.0839+0.0384
      25.10 13:5020.1025-0.0107
      25.10 12:5020.0705+0.027
      25.10 11:5020.1068-0.015
      25.10 10:5020.1615+0.056
      25.10 09:5020.0586-0.0027
      25.10 08:5020.0731-0.0047
      25.10 07:5020.0127+0.0147
      25.10 06:5019.9283-0.0214
      25.10 05:5019.988-0.0051
      25.10 04:5020.0883-0.0191
      25.10 03:5020.0415-0.0087
      25.10 02:5020.1638+0.0334
      25.10 01:5020.1457+0.0006
      25.10 00:5020.1869+0.0031
      24.10 23:5020.1818+0.0174
      24.10 22:5020.2028-0.0215
      24.10 21:5020.2594+0.0174
      24.10 20:5020.3446+0.018
      24.10 19:5020.3075+0.1224
      24.10 18:5020.2937+0.0748
      24.10 17:5020.3483-0.0731
      24.10 16:5020.626-0.0222
      24.10 15:5020.6556+0.0153
      24.10 14:5020.6393+0.0238
      24.10 13:5020.5745-0.0519
      24.10 12:5020.5488+0.0056
      24.10 11:5020.4556-0.0002
      24.10 10:5020.4382-0.0005
      24.10 09:5020.4393-0.0287
      24.10 08:5020.409+0.0213
      24.10 07:5020.2673+0.0415
      24.10 06:5020.2645+0.0078
      24.10 05:5020.346-0.0269
      24.10 04:5020.5187-0.0021
      24.10 03:5020.5928+0.0336
      24.10 02:5020.5026-0.0565
      24.10 01:5020.5431+0.0024
      24.10 00:5020.427+0.0197
      23.10 23:5020.5327-0.0637
      23.10 22:5020.6609+0.0324
      23.10 21:5020.5292-0.0621
      23.10 20:5020.6128-0.0224
      23.10 19:5020.6542+0.0054
      23.10 18:5020.6698+0.0334
      23.10 17:5020.4992+0.0007
      23.10 16:5020.5041+0.0867
      23.10 15:5020.4981-0.0009
      23.10 14:5020.3093-0.0044
      23.10 13:5020.5528+0.0173
      23.10 12:5020.6272-0.0129
      23.10 11:5020.5852-0.0325
      23.10 10:5020.5229-0.0182
      23.10 09:5020.4298-0.0045
      23.10 08:5020.5255+0.1717
      23.10 07:5020.6095+0.0306
      23.10 06:5020.4729-0.0157
      23.10 05:5020.5737-0.1493
      23.10 04:5020.509-0.0125
      23.10 03:5020.2289-0.001
      23.10 02:5020.2113+0.0124
      23.10 01:5020.1792+0.0093
      23.10 00:5020.0918-0.002
      22.10 23:5020.0629-0.136
      22.10 22:5020.2322-0.0387
      22.10 21:5020.1931+0.0142
      22.10 20:5020.2759+0.1536
      22.10 19:5020.2341+0.0413
      22.10 18:5020.1986+0.0038
      22.10 17:5020.08+0.0858
      22.10 16:5020.0865+0.0057
      22.10 15:5020.0584+0.0253
      22.10 14:5020.1526+0.0096
      22.10 13:5020.1157-0.0494
      22.10 12:5020.2452-0.0157
      22.10 11:5020.0761
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 18.7002
      макс: 21.1053
      за месяц:
        19.7457
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.202619.6975-0.6212
      27.10.202620.3187+0.418
      26.10.202619.9007-0.1244
      25.10.202620.0251-0.3667
      24.10.202620.3918-0.1231
      23.10.202620.5149+0.3734
      22.10.202620.1415+0.1934
      21.10.202619.9481+0.4409
      20.10.202619.5072+0.0921
      19.10.202619.4151-0.0864
      18.10.202619.5015+0.2434
      17.10.202619.2581+0.3333
      16.10.202618.9248-0.5592
      15.10.202619.484+0.083
      14.10.202619.401+0.4256
      13.10.202618.9754+0.2752
      12.10.202618.7002-0.2094
      11.10.202618.9096-0.1959
      10.10.202619.1055-0.4322
      09.10.202619.5377-0.7269
      08.10.202620.2646+0.2532
      07.10.202620.0114-0.1079
      06.10.202620.1193-0.1814
      05.10.202620.3007+0.0487
      04.10.202620.252+0.3932
      02.10.202619.8588+0.3422
      01.10.202619.5166+0.2556
      30.09.202619.261+0.4636
      29.09.202618.7974-0.2585
      28.09.202619.0559
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 16.4322
      макс: 21.57
      за квартал:
      19.7457  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.202619.6975-0.6212
      27.10.202620.3187+0.418
      26.10.202619.9007-0.1244
      25.10.202620.0251-0.3667
      24.10.202620.3918-0.1231
      23.10.202620.5149+0.3734
      22.10.202620.1415+0.1934
      21.10.202619.9481+0.4409
      20.10.202619.5072+0.0921
      19.10.202619.4151-0.0864
      18.10.202619.5015+0.2434
      17.10.202619.2581+0.3333
      16.10.202618.9248-0.5592
      15.10.202619.484+0.083
      14.10.202619.401+0.4256
      13.10.202618.9754+0.2752
      12.10.202618.7002-0.2094
      11.10.202618.9096-0.1959
      10.10.202619.1055-0.4322
      09.10.202619.5377-0.7269
      08.10.202620.2646+0.2532
      07.10.202620.0114-0.1079
      06.10.202620.1193-0.1814
      05.10.202620.3007+0.0487
      04.10.202620.252+0.3932
      02.10.202619.8588+0.3422
      01.10.202619.5166+0.2556
      30.09.202619.261+0.4636
      29.09.202618.7974-0.2585
      28.09.202619.0559-0.1683
      27.09.202619.2242-1.3994
      25.09.202620.6236-0.9464
      24.09.202621.57+0.4933
      23.09.202621.0767+3.6207
      22.09.202617.456+0.4983
      21.09.202616.9577-0.4813
      20.09.202617.439+0.2601
      19.09.202617.1789-0.8015
      18.09.202617.9804+0.4123
      17.09.202617.5681-0.0861
      16.09.202617.6542+0.543
      15.09.202617.1112+0.5403
      14.09.202616.5709+0.1387
      13.09.202616.4322-0.3788
      12.09.202616.811+0.122
      11.09.202616.689+0.1361
      10.09.202616.5529-0.437
      09.09.202616.9899-0.3304
      08.09.202617.3203+0.2706
      07.09.202617.0497-1.2765
      06.09.202618.3262-0.414
      05.09.202618.7402-0.8871
      04.09.202619.6273-0.2857
      03.09.202619.913-0.0829
      02.09.202619.9959+0.5447
      01.09.202619.4512+0.3011
      31.08.202619.1501+0.4558
      30.08.202618.6943+0.1009
      29.08.202618.5934-0.2741
      28.08.202618.8675-0.2653
      27.08.202619.1328-1.2756
      26.08.202620.4084-0.1086
      25.08.202620.517+0.0526
      23.08.202620.4644-1.0345
      22.08.202621.4989+0.8411
      21.08.202620.6578+1.837
      20.08.202618.8208-0.304
      19.08.202619.1248-0.0481
      18.08.202619.1729+0.5972
      17.08.202618.5757+0.1524
      16.08.202618.4233+0.0383
      15.08.202618.385+0.1906
      14.08.202618.1944-0.5124
      13.08.202618.7068-0.0128
      12.08.202618.7196-0.2082
      11.08.202618.9278+0.3298
      10.08.202618.598+0.2714
      09.08.202618.3266-0.8923
      08.08.202619.2189+0.0255
      07.08.202619.1934+0.2051
      06.08.202618.9883+0.249
      05.08.202618.7393-0.3767
      04.08.202619.116+0.134
      03.08.202618.982+0.2515
      02.08.202618.7305+0.1789
      01.08.202618.5516-0.2797
      31.07.202618.8313-0.5408
      30.07.202619.3721

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.