Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Targon

    Курс Bitcoin Cash (BCH) к Targon (SN4)

    Обновлено: 14.09.2026 08:40:01Bitcoin Cash

    =
    Калькулятор BCH - SN4 / Обратный расчет: курс Targon к Bitcoin Cash
    7.21
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно targon, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.2312
      макс: 16.5445
      за сутки:
      16.4849  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      14.09 08:4016.4849+0.0103
      14.09 08:3016.4746+0.0041
      14.09 08:2016.4705-0.0142
      14.09 08:1016.4847+0.0165
      14.09 08:0016.4682+0.0254
      14.09 07:5016.4428+0.0506
      14.09 07:4016.3922+0.0458
      14.09 07:3016.3464-0.0106
      14.09 07:2016.357-0.041
      14.09 07:1016.398-0.0008
      14.09 07:0316.3988-0.0106
      14.09 07:0016.4094+0.0094
      14.09 06:5016.4-0.0088
      14.09 06:4016.4088-0.0402
      14.09 06:3016.449+0.0438
      14.09 06:2016.4052+0.0447
      14.09 06:1016.3605-0.0004
      14.09 06:0016.3609-0.0534
      14.09 05:5016.4143+0.0473
      14.09 05:4016.367+0.0587
      14.09 05:3016.3083+0.0198
      14.09 05:2016.2885-0.0404
      14.09 05:1016.3289-0.0013
      14.09 05:0316.3302-0.001
      14.09 05:0016.3312-0.0634
      14.09 04:5016.3946-0.0238
      14.09 04:4016.4184-0.0228
      14.09 04:3016.4412-0.0056
      14.09 04:2016.4468+0.0218
      14.09 04:1016.425+0.0055
      14.09 04:0016.4195-0.0389
      14.09 03:5016.4584-0.0137
      14.09 03:4016.4721+0.0718
      14.09 03:3016.4003-0.0236
      14.09 03:2016.4239-0.044
      14.09 03:1016.4679+0.0167
      14.09 03:0316.4512+0.0257
      14.09 03:0016.4255+0.014
      14.09 02:5016.4115+0.0466
      14.09 02:4016.3649-0.0081
      14.09 02:3016.373+0.0254
      14.09 02:2016.3476+0.0045
      14.09 02:1016.3431-0.033
      14.09 02:0016.3761+0.0103
      14.09 01:5016.3658-0.008
      14.09 01:4016.3738+0.0082
      14.09 01:3016.3656+0.0173
      14.09 01:2016.3483+0.0907
      14.09 01:1016.2576-0.0475
      14.09 01:0316.3051-0.0152
      14.09 01:0016.3203-0.0065
      14.09 00:5016.3268+0.0104
      14.09 00:4016.3164-0.0194
      14.09 00:3016.3358+0.0064
      14.09 00:2016.3294-0.0276
      14.09 00:1016.357-0.025
      14.09 00:0016.382+0.0007
      13.09 23:5016.3813+0.0121
      13.09 23:4016.3692-0.0161
      13.09 23:3016.3853-0.0816
      13.09 23:2016.4669+0.0173
      13.09 23:1016.4496+0.0146
      13.09 23:0316.435-0.001
      13.09 23:0016.436+0.0144
      13.09 22:5016.4216+0.0813
      13.09 22:4016.3403+0.0286
      13.09 22:3016.3117+0.039
      13.09 22:2016.2727-0.0407
      13.09 22:1016.3134+0.0414
      13.09 22:0016.272-0.0104
      13.09 21:5016.2824+0.0114
      13.09 21:4016.271-0.0527
      13.09 21:3016.3237+0.025
      13.09 21:2016.2987-0.024
      13.09 21:1016.3227-0.0345
      13.09 21:0316.3572-0.0154
      13.09 21:0016.3726-0.029
      13.09 20:5016.4016+0.0323
      13.09 20:4016.3693+0.0345
      13.09 20:3016.3348-0.0589
      13.09 20:2416.3937-0.0709
      13.09 20:1016.4646+0.0063
      13.09 20:0016.4583+0.0215
      13.09 19:5016.4368+0.0054
      13.09 19:4016.4314+0.0287
      13.09 19:3016.4027+0.0057
      13.09 19:2016.397-0.086
      13.09 19:1016.483-0.007
      13.09 19:0316.49+0.0327
      13.09 19:0016.4573+0.0157
      13.09 18:5016.4416-0.0157
      13.09 18:4016.4573+0.0105
      13.09 18:3016.4468-0.0133
      13.09 18:2016.4601-0.0069
      13.09 18:1016.467+0.01
      13.09 18:0016.457+0.0587
      13.09 17:5016.3983+0.0073
      13.09 17:4016.391-0.021
      13.09 17:3016.412+0.0547
      13.09 17:2016.3573-0.0112
      13.09 17:1016.3685+0.0048
      13.09 17:0316.3637-0.0604
      13.09 17:0016.4241-0.0747
      13.09 16:5016.4988+0.0219
      13.09 16:4016.4769+0.0471
      13.09 16:3016.4298+0.0023
      13.09 16:2016.4275+0.0125
      13.09 16:1016.415-0.0385
      13.09 16:0016.4535+0.0264
      13.09 15:5016.4271+0.0227
      13.09 15:4016.4044-0.0129
      13.09 15:3016.4173-0.032
      13.09 15:2016.4493-0.0318
      13.09 15:1016.4811-0.0241
      13.09 15:0316.5052+0.003
      13.09 15:0016.5022-0.0142
      13.09 14:5016.5164-0.02
      13.09 14:4016.5364+0.0087
      13.09 14:3016.5277-0.0013
      13.09 14:2016.529-0.0155
      13.09 14:1016.5445+0.0342
      13.09 14:0016.5103+0.0906
      13.09 13:5016.4197+0.0326
      13.09 13:4016.3871-0.0249
      13.09 13:3016.412+0.0502
      13.09 13:2016.3618-0.0302
      13.09 13:1016.392-0.0258
      13.09 13:0316.4178+0.0072
      13.09 13:0016.4106-0.0034
      13.09 12:5016.414-0.0679
      13.09 12:4016.4819+0.0305
      13.09 12:3016.4514+0.0283
      13.09 12:2016.4231-0.0226
      13.09 12:1016.4457+0.0071
      13.09 12:0016.4386+0.012
      13.09 11:5016.4266+0.0174
      13.09 11:4016.4092+0.0221
      13.09 11:3016.3871+0.0742
      13.09 11:2016.3129-0.0314
      13.09 11:1016.3443-0.0111
      13.09 11:0316.3554+0.0187
      13.09 11:0016.3367-0.0076
      13.09 10:5016.3443-0.0105
      13.09 10:4016.3548-0.0145
      13.09 10:3016.3693+0.0641
      13.09 10:2016.3052+0.0218
      13.09 10:1016.2834+0.0168
      13.09 10:0016.2666+0.0354
      13.09 09:5016.2312-0.0191
      13.09 09:4016.2503-0.0709
      13.09 09:3016.3212-0.0226
      13.09 09:2016.3438-0.0214
      13.09 09:1016.3652+0.003
      13.09 09:0316.3622+0.0043
      13.09 09:0016.3579
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.095
      макс: 17.8326
      за неделю:
        16.4849

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      14.09 08:4016.4849+0.0254
      14.09 07:5016.4428+0.0094
      14.09 06:5016.4-0.0534
      14.09 05:5016.4143-0.0634
      14.09 04:5016.3946-0.0389
      14.09 03:5016.4584+0.014
      14.09 02:5016.4115+0.0103
      14.09 01:5016.3658-0.0065
      14.09 00:5016.3268+0.0007
      13.09 23:5016.3813+0.0144
      13.09 22:5016.4216-0.0104
      13.09 21:5016.2824-0.029
      13.09 20:5016.4016+0.0215
      13.09 19:5016.4368+0.0157
      13.09 18:5016.4416+0.0587
      13.09 17:5016.3983-0.0747
      13.09 16:5016.4988+0.0264
      13.09 15:5016.4271-0.0142
      13.09 14:5016.5164+0.0906
      13.09 13:5016.4197-0.0034
      13.09 12:5016.414+0.012
      13.09 11:5016.4266-0.0076
      13.09 10:5016.3443+0.0354
      13.09 09:5016.2312-0.0148
      13.09 08:5016.3727+0.0034
      13.09 07:5016.4147+0.0003
      13.09 06:5016.4989-0.1236
      13.09 05:5016.5906-0.0139
      13.09 04:5016.6683+0.0083
      13.09 03:5016.7282-0.0137
      13.09 02:5016.6776-0.0239
      13.09 01:5016.6464+0.0122
      13.09 00:5016.6258-0.0354
      12.09 23:5016.6691-0.0386
      12.09 22:5016.702+0.0236
      12.09 21:5016.7198-0.0458
      12.09 20:5016.7168+0.0359
      12.09 19:5016.6381+0.0195
      12.09 18:5016.8122-0.0099
      12.09 17:5016.8581+0.0421
      12.09 16:5016.8418+0.054
      12.09 15:5016.7457-0.0182
      12.09 14:5016.7917-0.0391
      12.09 13:5016.8714-0.0032
      12.09 12:5016.9239+0.0003
      12.09 11:5016.8947-0.0213
      12.09 10:5016.9799+0.0061
      12.09 09:5016.9381+0.0067
      12.09 08:5016.9251+0.0349
      12.09 07:5016.8939+0.0021
      12.09 06:5016.9777+0.0016
      12.09 05:5016.9039-0.0243
      12.09 04:5016.9188+0.0001
      12.09 03:5016.7724-0.0496
      12.09 02:5016.7542+0.0136
      12.09 01:5016.696+0.0136
      12.09 00:5016.702+0.005
      11.09 23:5016.7613-0.0329
      11.09 22:5016.7434-0.0019
      11.09 21:5016.6569-0.0412
      11.09 20:5016.8795-0.0377
      11.09 19:5017.0426+0.0106
      11.09 18:5016.7824+0.0876
      11.09 17:5016.6511-0.0242
      11.09 16:5016.6254+0.0135
      11.09 15:5016.5363+0.0027
      11.09 14:5016.7801+0.0609
      11.09 13:5016.7555-0.0407
      11.09 12:5016.6833-0.085
      11.09 11:5016.6448+0.0141
      11.09 10:5016.6548+0.0136
      11.09 09:5016.6257-0.02
      11.09 08:5016.608-0.0206
      11.09 07:5016.6721+0.0305
      11.09 06:5016.67-0.0451
      11.09 05:5016.7125+0.0259
      11.09 04:5016.6825+0.0424
      11.09 03:5016.5697+0.054
      11.09 02:5016.4031-0.0162
      11.09 01:5016.2755-0.0036
      11.09 00:5016.2686+0.0093
      10.09 23:5016.3193+0.0259
      10.09 22:5016.3328+0.0555
      10.09 21:5016.2425-0.0489
      10.09 20:5016.1598+0.0186
      10.09 19:5016.241+0.0665
      10.09 18:5016.1149+0.0142
      10.09 17:5016.2671+0.0457
      10.09 16:5016.095+0.0548
      10.09 15:5016.6979+0.0332
      10.09 14:5016.5822+0.0643
      10.09 13:5016.6722+0.0023
      10.09 12:5016.7602-0.015
      10.09 11:5016.7588+0.0221
      10.09 10:5016.7908-0.1059
      10.09 09:5016.867+0.0424
      10.09 08:5016.7641+0.0104
      10.09 07:5016.6955-0.0682
      10.09 06:5016.8299-0.017
      10.09 05:5016.9868+0.0135
      10.09 04:5016.9228+0.0145
      10.09 03:5017.0451+0.2515
      10.09 02:5016.9501+0.0391
      10.09 01:5016.8676-0.053
      10.09 00:5017.1032+0.0228
      09.09 23:5016.8444+0.0636
      09.09 22:5016.8728+0.0118
      09.09 21:5016.8614+0.0026
      09.09 20:5017.0531-0.0069
      09.09 19:5017.1364+0.0354
      09.09 18:5016.9741-0.0405
      09.09 17:5016.8663+0.1166
      09.09 16:5016.6274-0.096
      09.09 15:5016.6503+0.0533
      09.09 14:5016.5615+0.0475
      09.09 13:5016.8497+0.0133
      09.09 12:5016.9519+0.0088
      09.09 11:5016.8739-0.0175
      09.09 10:5016.921-0.0484
      09.09 09:5017.0609+0.0318
      09.09 08:5017.1923-0.0082
      09.09 07:5017.1631+0.0029
      09.09 06:5017.2625-0.0044
      09.09 05:5017.3389+0.0177
      09.09 04:5017.2005-0.0085
      09.09 03:5017.1899+0.0926
      09.09 02:5017.0574-0.0766
      09.09 01:5017.1772-0.0166
      09.09 00:5017.1757-0.0569
      08.09 23:5017.014+0.006
      08.09 22:5017.2061+0.0449
      08.09 21:5017.1732-0.0153
      08.09 20:5016.9882-0.0557
      08.09 19:5016.769+0.0654
      08.09 18:5016.9533-0.203
      08.09 17:5017.4568-0.0069
      08.09 16:5017.5352+0.0012
      08.09 15:5017.5401+0.0208
      08.09 14:5017.4676-0.0093
      08.09 13:5017.4436+0.0064
      08.09 12:5017.5208-0.0091
      08.09 11:5017.5791-0.028
      08.09 10:5017.5681+0.0078
      08.09 09:5017.5659-0.0474
      08.09 08:5017.5832-0.0254
      08.09 07:5017.4922+0.0909
      08.09 06:5017.4283-0.1001
      08.09 05:5017.4028+0.0353
      08.09 04:5017.4314-0.025
      08.09 03:5017.4149-0.0339
      08.09 02:5017.3781-0.0211
      08.09 01:5017.4449+0.0028
      08.09 00:5017.4293+0.0098
      07.09 23:5017.3765-0.0962
      07.09 22:5017.6351-0.0672
      07.09 21:5017.5031-0.0241
      07.09 20:5017.4261-0.051
      07.09 19:5017.8326-0.0323
      07.09 18:5017.6818+0.0079
      07.09 17:5017.2734-0.0469
      07.09 16:5017.2211+0.0852
      07.09 15:5017.033+0.0005
      07.09 14:5016.8718+0.0009
      07.09 13:5016.7656+0.0251
      07.09 12:5016.5631-0.0794
      07.09 11:5016.715+0.0124
      07.09 10:5016.7936-0.0109
      07.09 09:5016.7457-0.0268
      07.09 08:5016.5825
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 16.095
      макс: 21.4989
      за месяц:
        16.4849
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      13.09.202616.4322-0.3788
      12.09.202616.811+0.122
      11.09.202616.689+0.1361
      10.09.202616.5529-0.437
      09.09.202616.9899-0.3304
      08.09.202617.3203+0.2706
      07.09.202617.0497-1.2765
      06.09.202618.3262-0.414
      05.09.202618.7402-0.8871
      04.09.202619.6273-0.2857
      03.09.202619.913-0.0829
      02.09.202619.9959+0.5447
      01.09.202619.4512+0.3011
      31.08.202619.1501+0.4558
      30.08.202618.6943+0.1009
      29.08.202618.5934-0.2741
      28.08.202618.8675-0.2653
      27.08.202619.1328-1.2756
      26.08.202620.4084-0.1086
      25.08.202620.517+0.0526
      23.08.202620.4644-1.0345
      22.08.202621.4989+0.8411
      21.08.202620.6578+1.837
      20.08.202618.8208-0.304
      19.08.202619.1248-0.0481
      18.08.202619.1729+0.5972
      17.08.202618.5757+0.1524
      16.08.202618.4233+0.0383
      15.08.202618.385+0.1906
      14.08.202618.1944
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 15.9136
      макс: 22.1615
      за квартал:
        16.4849
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      13.09.202616.4322-0.3788
      12.09.202616.811+0.122
      11.09.202616.689+0.1361
      10.09.202616.5529-0.437
      09.09.202616.9899-0.3304
      08.09.202617.3203+0.2706
      07.09.202617.0497-1.2765
      06.09.202618.3262-0.414
      05.09.202618.7402-0.8871
      04.09.202619.6273-0.2857
      03.09.202619.913-0.0829
      02.09.202619.9959+0.5447
      01.09.202619.4512+0.3011
      31.08.202619.1501+0.4558
      30.08.202618.6943+0.1009
      29.08.202618.5934-0.2741
      28.08.202618.8675-0.2653
      27.08.202619.1328-1.2756
      26.08.202620.4084-0.1086
      25.08.202620.517+0.0526
      23.08.202620.4644-1.0345
      22.08.202621.4989+0.8411
      21.08.202620.6578+1.837
      20.08.202618.8208-0.304
      19.08.202619.1248-0.0481
      18.08.202619.1729+0.5972
      17.08.202618.5757+0.1524
      16.08.202618.4233+0.0383
      15.08.202618.385+0.1906
      14.08.202618.1944-0.5124
      13.08.202618.7068-0.0128
      12.08.202618.7196-0.2082
      11.08.202618.9278+0.3298
      10.08.202618.598+0.2714
      09.08.202618.3266-0.8923
      08.08.202619.2189+0.0255
      07.08.202619.1934+0.2051
      06.08.202618.9883+0.249
      05.08.202618.7393-0.3767
      04.08.202619.116+0.134
      03.08.202618.982+0.2515
      02.08.202618.7305+0.1789
      01.08.202618.5516-0.2797
      31.07.202618.8313-0.5408
      30.07.202619.3721+0.1282
      29.07.202619.2439-0.865
      28.07.202620.1089+0.4011
      27.07.202619.7078+0.4806
      26.07.202619.2272-0.4667
      25.07.202619.6939-0.0442
      24.07.202619.7381-0.3357
      23.07.202620.0738-0.3387
      22.07.202620.4125-0.1588
      21.07.202620.5713+0.3108
      20.07.202620.2605-0.0091
      19.07.202620.2696-0.6867
      18.07.202620.9563-0.5938
      17.07.202621.5501+0.1526
      16.07.202621.3975-0.5868
      15.07.202621.9843-0.1772
      14.07.202622.1615+0.6688
      13.07.202621.4927+0.0299
      12.07.202621.4628+0.0875
      11.07.202621.3753+0.003
      10.07.202621.3723+0.0967
      09.07.202621.2756+0.1732
      08.07.202621.1024+0.5155
      07.07.202620.5869-0.1524
      06.07.202620.7393+0.0275
      05.07.202620.7118+1.2232
      04.07.202619.4886+0.1507
      03.07.202619.3379+0.0025
      02.07.202619.3354+0.0133
      01.07.202619.3221+1.0714
      30.06.202618.2507+0.3441
      29.06.202617.9066+0.4023
      28.06.202617.5043+0.0433
      27.06.202617.461+0.343
      26.06.202617.118+0.7894
      25.06.202616.3286+0.1152
      24.06.202616.2134-0.5076
      23.06.202616.721-0.2988
      22.06.202617.0198+0.022
      21.06.202616.9978-0.3453
      20.06.202617.3431+0.2584
      19.06.202617.0847-0.0885
      18.06.202617.1732+0.309
      17.06.202616.8642-0.0809
      16.06.202616.9451+1.0315
      15.06.202615.9136

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -14 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -11 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.