Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » ViciCoin

    Курс Bitcoin Cash (BCH) к ViciCoin (VCNT)

    Обновлено: 31.07.2026 07:03:02Bitcoin Cash

    =
    Калькулятор BCH - VCNT / Обратный расчет: курс ViciCoin к Bitcoin Cash
    7.18
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно vicicoin, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.6107
      макс: 13.3676
      за сутки:
        12.945

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 07:0312.945-0.0112
      31.07 07:0012.9562+0.0031
      31.07 06:5012.9531+0.0132
      31.07 06:4012.9399-0.0334
      31.07 06:3012.9733+0.0645
      31.07 06:2012.9088-0.0032
      31.07 06:1012.912-0.0634
      31.07 06:0012.9754+0.0107
      31.07 05:5012.9647-0.0108
      31.07 05:4012.9755-0.01
      31.07 05:3012.9855-0.0423
      31.07 05:2013.0278-0.0063
      31.07 05:1013.0341-0.0076
      31.07 05:0313.0417+0.0169
      31.07 05:0013.0248-0.0305
      31.07 04:5013.0553-0.0255
      31.07 04:4513.0808-0.0137
      31.07 04:3013.0945+0.0135
      31.07 04:2013.081+0.0191
      31.07 04:1013.0619+0.046
      31.07 04:0013.0159-0.0116
      31.07 03:5013.0275-0.0459
      31.07 03:4013.0734-0.052
      31.07 03:3013.1254-0.0264
      31.07 03:2013.1518+0.0435
      31.07 03:1013.1083+0.025
      31.07 03:0313.0833+0.0013
      31.07 03:0013.082-0.0002
      31.07 02:5013.0822-0.0489
      31.07 02:4013.1311+0.0703
      31.07 02:3013.0608-0.0325
      31.07 02:2013.0933+0.0093
      31.07 02:1013.084+0.0579
      31.07 02:0013.0261-0.0341
      31.07 01:5013.0602-0.0136
      31.07 01:4013.0738-0.0073
      31.07 01:3013.0811+0.0356
      31.07 01:2013.0455-0.0307
      31.07 01:1013.0762+0.0835
      31.07 01:0312.9927+0.0075
      31.07 01:0012.9852-0.0374
      31.07 00:5013.0226-0.072
      31.07 00:4013.0946-0.0048
      31.07 00:3013.0994-0.0296
      31.07 00:2013.129+0.0701
      31.07 00:1013.0589-0.0478
      31.07 00:0013.1067-0.0513
      30.07 23:5013.158+0.0527
      30.07 23:4013.1053-0.0776
      30.07 23:3013.1829+0.0535
      30.07 23:2013.1294-0.0606
      30.07 23:1013.19+0.0312
      30.07 23:0313.1588-0.0217
      30.07 23:0013.1805-0.0572
      30.07 22:5013.2377+0.052
      30.07 22:4013.1857+0.0056
      30.07 22:3013.1801+0.013
      30.07 22:2013.1671-0.0237
      30.07 22:1013.1908-0.0285
      30.07 22:0013.2193+0.0117
      30.07 21:5013.2076-0.0676
      30.07 21:4013.2752+0.0083
      30.07 21:3013.2669+0.0687
      30.07 21:2013.1982-0.0885
      30.07 21:1013.2867+0.0356
      30.07 21:0313.2511-0.0123
      30.07 21:0013.2634+0.0025
      30.07 20:5013.2609+0.0842
      30.07 20:4013.1767+0.0028
      30.07 20:3013.1739-0.0288
      30.07 20:2013.2027-0.0816
      30.07 20:1013.2843+0.0057
      30.07 20:0013.2786+0.0063
      30.07 19:5013.2723-0.0491
      30.07 19:4013.3214+0.0199
      30.07 19:3013.3015-0.0661
      30.07 19:2013.3676+0.0008
      30.07 19:1013.3668+0.1055
      30.07 19:0313.2613+0.0573
      30.07 19:0013.204+0.0023
      30.07 18:5013.2017+0.0008
      30.07 18:4013.2009-0.0138
      30.07 18:3013.2147+0.0405
      30.07 18:2013.1742-0.0541
      30.07 18:1013.2283+0.0251
      30.07 18:0013.2032+0.0299
      30.07 17:5013.1733+0.0395
      30.07 17:4013.1338+0.0021
      30.07 17:3013.1317-0.0307
      30.07 17:2013.1624-0.0402
      30.07 17:1013.2026-0.0569
      30.07 17:0313.2595-0.0723
      30.07 17:0013.3318+0.4921
      30.07 16:5012.8397+0.0699
      30.07 16:4012.7698-0.0182
      30.07 16:3012.788+0.0219
      30.07 16:2012.7661-0.0304
      30.07 16:1012.7965+0.0089
      30.07 16:0012.7876+0.0606
      30.07 15:5012.727-0.0434
      30.07 15:4012.7704-0.005
      30.07 15:3012.7754-0.0137
      30.07 15:2012.7891+0.0656
      30.07 15:1012.7235-0.0095
      30.07 15:0312.733-0.0192
      30.07 15:0012.7522+0.0787
      30.07 14:5012.6735-0.023
      30.07 14:4012.6965+0.0131
      30.07 14:3012.6834-0.0294
      30.07 14:2012.7128+0.0809
      30.07 14:1012.6319-0.0157
      30.07 14:0012.6476-0.0411
      30.07 13:5012.6887-
      30.07 13:4012.6887+0.0122
      30.07 13:3012.6765-0.0353
      30.07 13:2012.7118+0.0287
      30.07 13:1012.6831+0.0159
      30.07 13:0312.6672-0.0257
      30.07 13:0012.6929-0.0248
      30.07 12:5012.7177-0.0153
      30.07 12:4012.733-0.0234
      30.07 12:3012.7564+0.0624
      30.07 12:2012.694-0.0447
      30.07 12:1012.7387+0.0216
      30.07 12:0312.7171+0.0569
      30.07 12:0012.6602-0.0733
      30.07 11:5012.7335+0.0056
      30.07 11:4012.7279+0.0286
      30.07 11:3012.6993+0.0287
      30.07 11:2012.6706+0.0599
      30.07 11:1012.6107-0.0145
      30.07 11:0012.6252-0.0351
      30.07 10:5012.6603-0.0168
      30.07 10:4012.6771-0.0515
      30.07 10:3012.7286+0.0033
      30.07 10:2012.7253+0.024
      30.07 10:1012.7013+0.0503
      30.07 10:0312.651+0.0169
      30.07 10:0012.6341-0.0551
      30.07 08:4012.6892+0.0315
      30.07 08:3012.6577+0.0098
      30.07 08:2012.6479+0.0088
      30.07 08:1012.6391-0.0024
      30.07 08:0312.6415-0.0061
      30.07 08:0012.6476
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.4186
      макс: 13.3676
      за неделю:
      12.945  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 07:0312.945+0.0031
      31.07 06:5012.9531+0.0107
      31.07 05:5012.9647-0.0305
      31.07 04:5013.0553-0.0116
      31.07 03:5013.0275-0.0002
      31.07 02:5013.0822-0.0341
      31.07 01:5013.0602-0.0374
      31.07 00:5013.0226-0.0513
      30.07 23:5013.158-0.0572
      30.07 22:5013.2377+0.0117
      30.07 21:5013.2076+0.0025
      30.07 20:5013.2609+0.0063
      30.07 19:5013.2723+0.0023
      30.07 18:5013.2017+0.0299
      30.07 17:5013.1733+0.4921
      30.07 16:5012.8397+0.0606
      30.07 15:5012.727+0.0787
      30.07 14:5012.6735-0.0411
      30.07 13:5012.6887-0.0248
      30.07 12:5012.7177-0.0733
      30.07 11:5012.7335-0.0351
      30.07 10:5012.6603-0.0551
      30.07 08:4012.6892-0.0156
      30.07 07:5012.6632-0.0039
      30.07 06:5012.6898+0.0068
      30.07 05:5012.6624-0.0137
      30.07 04:5012.7247-0.0229
      30.07 03:5012.5902+0.009
      30.07 02:5012.7194+0.0226
      30.07 01:5012.6145+0.003
      30.07 00:5012.4751-0.0493
      29.07 23:5012.4186-0.1353
      29.07 22:5012.5165+0.0086
      29.07 21:5012.7409+0.0237
      29.07 20:5012.6957-0.0123
      29.07 19:5012.6724+0.0372
      29.07 18:5012.6641+0.0189
      29.07 17:5012.6259-0.11
      29.07 16:5012.8143-0.0179
      29.07 15:5012.8461-0.011
      29.07 14:5012.8548-0.0951
      29.07 13:5012.9559-0.0108
      29.07 12:5012.9911+0.0274
      29.07 11:5012.9411+0.0228
      29.07 10:5012.9685+0.0686
      29.07 09:5012.9966+0.0184
      29.07 08:5012.9763-0.0125
      29.07 07:5012.8932-0.0278
      29.07 06:5012.85-0.0486
      29.07 05:5013.0662+0.0052
      29.07 04:5012.9245-0.0046
      29.07 03:5013.0368-0.011
      29.07 02:5012.9336-0.029
      29.07 01:5012.9035-0.0273
      29.07 00:5012.9852+0.0354
      28.07 23:5012.8227+0.0576
      28.07 22:5012.8475-0.0416
      28.07 21:5012.8734+0.0286
      28.07 20:5012.803+0.016
      28.07 19:5012.8785-0.0356
      28.07 18:5013.031-0.0334
      28.07 17:5012.7842+0.0369
      28.07 16:5012.675+0.0395
      28.07 15:5012.8848-0.0347
      28.07 14:5012.8497-0.0349
      28.07 13:5012.8999-0.0169
      28.07 12:5012.8904-0.0633
      28.07 11:5012.8727+0.0609
      28.07 10:5012.806+0.0106
      28.07 09:5012.9083+0.0021
      28.07 08:5012.8699+0.0179
      28.07 07:5012.8358-0.0376
      28.07 06:5012.9+0.0386
      28.07 05:5012.8607+0.0131
      28.07 04:5012.8194-0.0038
      28.07 03:5012.8396+0.0492
      28.07 02:5012.7279-0.1177
      28.07 01:5012.8405-0.0488
      28.07 00:5012.993-0.0203
      27.07 23:5013.0417-0.002
      27.07 22:5013.0152+0.0181
      27.07 21:5012.943-0.0124
      27.07 20:5013.0212-0.0645
      27.07 19:5013.0967+0.0322
      27.07 18:5012.9414+0.0671
      27.07 17:5012.8341-0.0851
      27.07 16:5013.2608+0.0503
      27.07 15:5013.1759-0.0109
      27.07 14:5013.1915-0.0277
      27.07 13:5013.2673-0.0148
      27.07 12:5013.0317-0.0769
      27.07 11:5013.0501+0.0119
      27.07 10:5013.049-0.0516
      27.07 09:5013.1676+0.0255
      27.07 08:5013.1554-0.0161
      27.07 07:5013.13+0.0027
      27.07 06:5012.9934-0.0246
      27.07 05:5013.0028+0.0548
      27.07 04:5012.9477+0.0019
      27.07 03:5013.117-0.0335
      27.07 02:5013.1018-0.0119
      27.07 01:5013.0738+0.0036
      27.07 00:5013.0398-0.0561
      26.07 23:5013.0907-0.0091
      26.07 22:5013.2118+0.1559
      26.07 21:5013.0505+0.0239
      26.07 20:5013.0088-0.0561
      26.07 19:5013.014-0.0363
      26.07 18:5012.9614+0.0328
      26.07 17:5012.8152-0.0198
      26.07 16:5012.7914+0.0074
      26.07 15:5012.8284+0.0337
      26.07 14:5012.7755-0.0019
      26.07 13:5012.7691+0.0284
      26.07 12:5012.7658-0.0582
      26.07 11:5012.7878+0.0607
      26.07 10:5012.7468+0.0407
      26.07 09:5012.7788-0.0214
      26.07 08:5012.8072-0.0099
      26.07 07:5012.8594-0.0133
      26.07 06:5012.8126+0.069
      26.07 05:5012.7012+0.0124
      26.07 04:5012.9571-0.0223
      26.07 03:5012.9353-0.0404
      26.07 02:5012.8671+0.0068
      26.07 01:5012.84+0.0079
      26.07 00:5012.8142-0.0006
      25.07 23:5012.7854+0.022
      25.07 22:5012.8247-0.0583
      25.07 21:5012.8861-0.0241
      25.07 20:5012.8464-0.0166
      25.07 19:5012.8435-0.0065
      25.07 18:5012.8678-0.01
      25.07 17:5012.8851+0.0032
      25.07 16:5012.9419+0.0344
      25.07 15:5012.8869+0.0077
      25.07 14:5012.8384-0.0229
      25.07 13:5012.8667+0.0076
      25.07 12:5012.8025-0.0386
      25.07 11:5012.822+0.0254
      25.07 10:5012.9107+0.0711
      25.07 09:5012.8261-0.0635
      25.07 08:5012.8964-0.0042
      25.07 07:5012.9144+0.0004
      25.07 06:5012.8393-0.0042
      25.07 05:5012.8312-0.0107
      25.07 04:5012.863-0.0349
      25.07 03:5012.8779+0.008
      25.07 02:5012.8729-0.0549
      25.07 01:5012.8398-0.0842
      25.07 00:5012.8152+0.0101
      24.07 23:5012.7464-0.0749
      24.07 22:5012.8205-0.0207
      24.07 21:5012.7858-0.0001
      24.07 20:5012.8252-0.0608
      24.07 19:5012.792-0.0274
      24.07 18:5012.8314+0.0237
      24.07 17:5012.7261-0.0741
      24.07 16:5012.7358-0.0301
      24.07 15:5012.7975-0.006
      24.07 14:5012.8289-0.0454
      24.07 13:5012.8585+0.035
      24.07 12:5012.884-0.0138
      24.07 11:5012.937+0.0409
      24.07 10:5012.9274-0.0757
      24.07 09:5013.0046+0.0004
      24.07 08:5012.9101-0.0163
      24.07 07:5012.8854
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 12.1772
      макс: 16.2854
      за месяц:
        12.945
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      30.07.202612.9049+0.1178
      29.07.202612.7871-0.0801
      28.07.202612.8672-0.1564
      27.07.202613.0236+0.1165
      26.07.202612.9071+0.0468
      25.07.202612.8603+0.0129
      24.07.202612.8474-0.8592
      23.07.202613.7066-0.7755
      22.07.202614.4821-0.3191
      21.07.202614.8012+0.5417
      20.07.202614.2595-0.163
      19.07.202614.4225-0.1285
      18.07.202614.551-0.0072
      17.07.202614.5582+0.0048
      16.07.202614.5534-0.7077
      15.07.202615.2611-0.3026
      14.07.202615.5637-0.0918
      13.07.202615.6555-0.5309
      12.07.202616.1864-0.099
      11.07.202616.2854+0.2238
      10.07.202616.0616+0.5808
      09.07.202615.4808+0.3824
      08.07.202615.0984+0.3479
      07.07.202614.7505-0.0648
      06.07.202614.8153+0.0872
      05.07.202614.7281+0.6725
      04.07.202614.0556+0.2168
      03.07.202613.8388+0.5527
      02.07.202613.2861+0.528
      01.07.202612.7581+0.5809
      30.06.202612.1772
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 11.6259
      макс: 27.2636
      за квартал:
        12.945
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      30.07.202612.9049+0.1178
      29.07.202612.7871-0.0801
      28.07.202612.8672-0.1564
      27.07.202613.0236+0.1165
      26.07.202612.9071+0.0468
      25.07.202612.8603+0.0129
      24.07.202612.8474-0.8592
      23.07.202613.7066-0.7755
      22.07.202614.4821-0.3191
      21.07.202614.8012+0.5417
      20.07.202614.2595-0.163
      19.07.202614.4225-0.1285
      18.07.202614.551-0.0072
      17.07.202614.5582+0.0048
      16.07.202614.5534-0.7077
      15.07.202615.2611-0.3026
      14.07.202615.5637-0.0918
      13.07.202615.6555-0.5309
      12.07.202616.1864-0.099
      11.07.202616.2854+0.2238
      10.07.202616.0616+0.5808
      09.07.202615.4808+0.3824
      08.07.202615.0984+0.3479
      07.07.202614.7505-0.0648
      06.07.202614.8153+0.0872
      05.07.202614.7281+0.6725
      04.07.202614.0556+0.2168
      03.07.202613.8388+0.5527
      02.07.202613.2861+0.528
      01.07.202612.7581+0.5809
      30.06.202612.1772+0.1496
      29.06.202612.0276+0.2626
      28.06.202611.765-0.2787
      27.06.202612.0437+0.1088
      26.06.202611.9349+0.2385
      25.06.202611.6964+0.0705
      24.06.202611.6259-0.056
      23.06.202611.6819-0.427
      22.06.202612.1089+0.0477
      21.06.202612.0612-0.0267
      20.06.202612.0879+0.1494
      19.06.202611.9385-0.5063
      18.06.202612.4448-0.5112
      17.06.202612.956-0.4018
      16.06.202613.3578+0.0612
      15.06.202613.2966+0.9332
      14.06.202612.3634-0.1258
      13.06.202612.4892+0.3064
      12.06.202612.1828+0.1798
      11.06.202612.003+0.1957
      10.06.202611.8073-0.424
      09.06.202612.2313-0.4137
      08.06.202612.645-0.7166
      07.06.202613.3616+0.4886
      06.06.202612.873-0.3333
      05.06.202613.2063-1.1494
      04.06.202614.3557-0.3511
      03.06.202614.7068-2.0416
      02.06.202616.7484-0.8271
      01.06.202617.5755-0.4351
      31.05.202618.0106-0.0321
      30.05.202618.0427+0.0754
      29.05.202617.9673-0.5394
      28.05.202618.5067-1.7605
      27.05.202620.2672-0.3616
      26.05.202620.6288-0.066
      25.05.202620.6948-0.1652
      24.05.202620.86-0.1532
      23.05.202621.0132-1.2707
      22.05.202622.2839-0.1033
      21.05.202622.3872+0.5773
      20.05.202621.8099-0.2153
      19.05.202622.0252-0.0274
      18.05.202622.0526-2.266
      17.05.202624.3186-0.3333
      16.05.202624.6519-0.8365
      15.05.202625.4884+0.0945
      14.05.202625.3939-0.0795
      13.05.202625.4734-0.2732
      12.05.202625.7466-0.6142
      11.05.202626.3608-0.2134
      10.05.202626.5742+0.3046
      09.05.202626.2696-0.1061
      08.05.202626.3757-0.2592
      07.05.202626.6349-0.6287
      06.05.202627.2636+0.9131
      05.05.202626.3505+0.639
      04.05.202625.7115+0.0497
      03.05.202625.6618-0.1965
      02.05.202625.8583+0.0695
      01.05.202625.7888

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.