Курсы криптовалют к Bitcoin Cash

Bitcoin 284.95
Эфириум 8.1927
Tether USDt 0.003605
BNB 2.5457
XRP 0.00453
USDC 0.00361
Solana 0.35029
TRON 0.001291
Hyperliquid 0.33445
Zcash 4.5686
Dogecoin 0.0002749
Monero 2.209
UNUS SED LEO 0.03413
Chainlink 0.03998
Cardano 0.000696
Stellar 0.0005947
NEAR Protocol 0.01501
Decimal 0.001655
Rain 2.431E-5

Все криптовалюты » Bitcoin Cash » ViciCoin

Курс Bitcoin Cash (BCH) к ViciCoin (VCNT)

Обновлено: 30.10.2026 00:50:01 Bitcoin Cash


	=
Калькулятор BCH - VCNT / Обратный расчет: курс ViciCoin к Bitcoin Cash

7.11

Графики

Динамика изменения курса bitcoin cash относительно vicicoin, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.9208

макс: 15.6957

за сутки:

14.6913

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
30.10 00:50	14.6913	-0.2533
30.10 00:40	14.9446	+0.8338
30.10 00:30	14.1108	+0.7365
30.10 00:20	13.3743	+0.4535
30.10 00:10	12.9208	-0.1479
30.10 00:00	13.0687	-0.033
29.10 23:50	13.1017	-1.8754
29.10 23:40	14.9771	-0.2231
29.10 23:30	15.2002	+0.0216
29.10 23:20	15.1786	+0.0391
29.10 23:10	15.1395	-0.3287
29.10 23:03	15.4682	-0.0087
29.10 23:00	15.4769	-0.0359
29.10 22:50	15.5128	-0.0208
29.10 22:40	15.5336	+0.0077
29.10 22:30	15.5259	+0.0354
29.10 22:20	15.4905	+0.0105
29.10 22:10	15.48	-0.1296
29.10 22:00	15.6096	+0.1007
29.10 21:50	15.5089	+0.1123
29.10 21:40	15.3966	-0.081
29.10 21:30	15.4776	-0.1338
29.10 21:20	15.6114	+0.0037
29.10 21:10	15.6077	+0.0885
29.10 21:03	15.5192	+0.0681
29.10 21:00	15.4511	-0.1128
29.10 20:50	15.5639	-0.0285
29.10 20:40	15.5924	-0.0321
29.10 20:30	15.6245	+0.0797
29.10 20:20	15.5448	-0.0315
29.10 20:10	15.5763	+0.0874
29.10 20:00	15.4889	-0.1126
29.10 19:50	15.6015	+0.1145
29.10 19:40	15.487	-0.0432
29.10 19:30	15.5302	-0.0519
29.10 19:20	15.5821	-0.0619
29.10 19:10	15.644	+0.1234
29.10 19:03	15.5206	+0.0778
29.10 19:00	15.4428	+0.1018
29.10 18:50	15.341	-0.0098
29.10 18:40	15.3508	+0.1142
29.10 18:30	15.2366	-0.125
29.10 18:20	15.3616	+0.0595
29.10 18:10	15.3021	+0.0599
29.10 18:00	15.2422	-0.0321
29.10 17:50	15.2743	-0.0482
29.10 17:40	15.3225	+0.2588
29.10 17:30	15.0637	-0.0189
29.10 17:20	15.0826	+0.0263
29.10 17:10	15.0563	+0.013
29.10 17:03	15.0433	+0.0255
29.10 17:00	15.0178	-0.0136
29.10 16:50	15.0314	-0.0108
29.10 16:40	15.0422	-0.0166
29.10 16:30	15.0588	-0.0291
29.10 16:20	15.0879	+0.0358
29.10 16:14	15.0521	+0.0289
29.10 16:00	15.0232	-0.0121
29.10 15:50	15.0353	+0.0005
29.10 15:40	15.0348	-0.0176
29.10 15:30	15.0524	+0.0127
29.10 15:20	15.0397	-0.0164
29.10 15:10	15.0561	-0.0248
29.10 15:03	15.0809	-0.0088
29.10 15:00	15.0897	-0.0115
29.10 14:50	15.1012	-0.0033
29.10 14:40	15.1045	+0.019
29.10 14:30	15.0855	-0.0209
29.10 14:20	15.1064	+0.0072
29.10 14:10	15.0992	-0.1037
29.10 14:00	15.2029	+0.0006
29.10 13:50	15.2023	+0.0778
29.10 13:40	15.1245	+0.0311
29.10 13:30	15.0934	+0.0106
29.10 13:20	15.0828	-0.0063
29.10 13:10	15.0891	-0.0116
29.10 13:03	15.1007	-0.0014
29.10 13:00	15.1021	+0.0131
29.10 12:50	15.089	+0.0184
29.10 12:40	15.0706	-0.0243
29.10 12:30	15.0949	+0.007
29.10 12:20	15.0879	-0.0571
29.10 12:10	15.145	+0.0516
29.10 12:00	15.0934	+0.0284
29.10 11:50	15.065	-0.0232
29.10 11:40	15.0882	-0.0456
29.10 11:30	15.1338	+0.0153
29.10 11:20	15.1185	+0.0802
29.10 11:10	15.0383	-0.0143
29.10 11:03	15.0526	-0.0018
29.10 11:00	15.0544	+0.013
29.10 10:50	15.0414	-0.011
29.10 10:40	15.0524	-0.0054
29.10 10:30	15.0578	+0.0157
29.10 10:20	15.0421	-0.0109
29.10 10:10	15.053	-0.0058
29.10 10:00	15.0588	+0.0055
29.10 09:50	15.0533	-0.0589
29.10 09:40	15.1122	+0.0056
29.10 09:30	15.1066	-0.0234
29.10 09:20	15.13	-0.0582
29.10 09:10	15.1882	+0.0182
29.10 09:03	15.17	-0.0158
29.10 09:00	15.1858	-0.0153
29.10 08:50	15.2011	+0.0023
29.10 08:40	15.1988	+0.0134
29.10 08:30	15.1854	-0.0061
29.10 08:20	15.1915	+0.0055
29.10 08:10	15.186	+0.0776
29.10 08:00	15.1084	+0.0078
29.10 07:50	15.1006	+0.0029
29.10 07:40	15.0977	+0.0304
29.10 07:30	15.0673	+0.0682
29.10 07:20	14.9991	+0.024
29.10 07:10	14.9751	+0.0054
29.10 07:03	14.9697	-0.0009
29.10 07:00	14.9706	+0.0585
29.10 06:50	14.9121	-0.0142
29.10 06:40	14.9263	-0.1963
29.10 06:30	15.1226	-0.0477
29.10 06:20	15.1703	-0.0693
29.10 06:10	15.2396	-0.0238
29.10 06:00	15.2634	+0.1192
29.10 05:50	15.1442	-0.0138
29.10 05:40	15.158	+0.0111
29.10 05:30	15.1469	+0.0724
29.10 05:20	15.0745	-0.0128
29.10 05:10	15.0873	-0.0823
29.10 05:03	15.1696	-0.0243
29.10 05:00	15.1939	-0.0427
29.10 04:50	15.2366	-0.0875
29.10 04:40	15.3241	-0.0739
29.10 04:30	15.398	-0.0467
29.10 04:20	15.4447	-0.0241
29.10 04:10	15.4688	-0.0243
29.10 04:00	15.4931	-0.0726
29.10 03:50	15.5657	+0.0225
29.10 03:40	15.5432	-0.0283
29.10 03:30	15.5715	+0.0549
29.10 03:20	15.5166	-0.0262
29.10 03:10	15.5428	-0.0117
29.10 03:03	15.5545	+0.0084
29.10 03:00	15.5461	+0.0318
29.10 02:50	15.5143	-0.0191
29.10 02:40	15.5334	-0.0328
29.10 02:30	15.5662	-0.1151
29.10 02:20	15.6813	+0.028
29.10 02:10	15.6533	-0.0424
29.10 02:00	15.6957	+0.0554
29.10 01:50	15.6403	+0.0044
29.10 01:40	15.6359	+0.0034
29.10 01:30	15.6325	+0.0249
29.10 01:20	15.6076	+0.0621
29.10 01:10	15.5455	-0.0584
29.10 01:03	15.6039	-0.0701
29.10 01:00	15.674

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.9208

макс: 16.3111

за неделю:

14.6913

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
30.10 00:50	14.6913	-0.033
29.10 23:50	13.1017	-0.0359
29.10 22:50	15.5128	+0.1007
29.10 21:50	15.5089	-0.1128
29.10 20:50	15.5639	-0.1126
29.10 19:50	15.6015	+0.1018
29.10 18:50	15.341	-0.0321
29.10 17:50	15.2743	-0.0136
29.10 16:50	15.0314	-0.0121
29.10 15:50	15.0353	-0.0115
29.10 14:50	15.1012	+0.0006
29.10 13:50	15.2023	+0.0131
29.10 12:50	15.089	+0.0284
29.10 11:50	15.065	+0.013
29.10 10:50	15.0414	+0.0055
29.10 09:50	15.0533	-0.0153
29.10 08:50	15.2011	+0.0078
29.10 07:50	15.1006	+0.0585
29.10 06:50	14.9121	+0.1192
29.10 05:50	15.1442	-0.0427
29.10 04:50	15.2366	-0.0726
29.10 03:50	15.5657	+0.0318
29.10 02:50	15.5143	+0.0554
29.10 01:50	15.6403	+0.0816
29.10 00:50	15.5924	+0.0623
28.10 23:50	15.5442	-0.0569
28.10 22:50	15.5489	+0.0071
28.10 21:50	15.3555	-0.0223
28.10 20:50	15.429	+0.0546
28.10 19:50	15.5368	-0.0127
28.10 18:50	15.7953	+0.0028
28.10 17:50	15.8407	+0.0707
28.10 16:50	15.8333	-0.0301
28.10 15:50	15.9316	-0.009
28.10 14:50	16.0707	-0.0167
28.10 13:50	16.1624	+0.0745
28.10 12:50	16.3111	-0.0354
28.10 11:50	16.1456	+0.0322
28.10 10:50	16.0094	+0.0118
28.10 09:50	16.0348	+0.0305
28.10 08:50	16.073	+0.0055
28.10 07:50	16.0239	+0.0198
28.10 06:50	16.0368	+0.0984
28.10 05:50	15.8455	-0.0247
28.10 04:50	15.9072	-0.0106
28.10 03:50	15.8716	+0.0734
28.10 02:50	15.8586	+0.0283
28.10 01:50	15.6843	+0.0268
28.10 00:50	15.685	-0.0045
27.10 23:50	15.5475	+0.0093
27.10 22:50	15.5604	-0.1129
27.10 21:50	15.6263	-0.1729
27.10 20:50	15.7957	-0.0067
27.10 19:50	15.6328	-0.0192
27.10 18:50	15.5476	+0.0059
27.10 17:50	15.5004	-0.0402
27.10 16:50	15.352	+0.0396
27.10 15:50	15.3845	+0.0069
27.10 14:50	15.092	-0.0584
27.10 13:50	15.1909	-0.0038
27.10 12:50	15.1422	+0.0339
27.10 11:50	15.1318	+0.1023
27.10 10:50	15.081	-0.0064
27.10 09:50	15.0802	+0.188
27.10 08:50	15.0317	+0.0182
27.10 07:50	15.0944	-0.04
27.10 06:50	15.1979	+0.0958
27.10 05:50	15.0657	-0.1418
27.10 04:50	15.2959	+0.0284
27.10 03:50	15.1445	+0.0877
27.10 02:50	15.0643	-0.0199
27.10 01:50	15.0057	-0.0123
27.10 00:50	15.0484	+0.018
26.10 23:50	14.9457	+0.0148
26.10 22:50	14.9702	-0.0699
26.10 21:50	14.97	+0.0167
26.10 20:50	15.0702	+0.1153
26.10 19:50	14.8682	-0.1111
26.10 18:50	15.0678	+0.0292
26.10 17:50	14.9494	-0.0243
26.10 16:50	14.796	-0.0073
26.10 15:50	14.9774	+0.0253
26.10 14:50	15.0489	+0.0089
26.10 13:50	15.0301	+0.0499
26.10 12:50	14.9509	+0.0351
26.10 11:50	15.0145	-0.0321
26.10 10:50	14.8798	+0.0421
26.10 09:50	14.9208	+0.033
26.10 08:50	15.1759	+0.1052
26.10 07:50	14.9866	-0.034
26.10 06:50	14.866	-0.0137
26.10 05:50	14.8509	+0.1228
26.10 04:50	14.8141	-0.0451
26.10 03:50	15.0112	+0.0445
26.10 02:50	14.8905	-0.0151
26.10 01:50	14.9998	-0.0513
26.10 00:50	14.9471	+0.0533
25.10 23:50	14.9736	-0.0142
25.10 22:50	15.0962	-
25.10 21:50	15.1002	-0.0571
25.10 20:50	15.1061	+0.0776
25.10 19:50	14.921	-0.0002
25.10 18:50	14.9474	+0.0938
25.10 17:50	14.8158	-0.0109
25.10 16:50	14.8008	+0.0053
25.10 15:50	14.7622	+0.1286
25.10 14:50	14.7956	-0.0157
25.10 13:50	14.7561	+0.0526
25.10 12:50	14.673	-0.0411
25.10 11:50	14.7432	+0.044
25.10 10:50	14.8565	-0.0351
25.10 09:50	14.7746	-0.024
25.10 08:50	14.8509	-0.0125
25.10 07:50	14.9689	+0.0057
25.10 06:50	14.9227	-0.0706
25.10 05:50	15.003	+0.0039
25.10 04:50	15.0323	-0.0021
25.10 03:50	15.0122	-0.0028
25.10 02:50	15.0364	+0.0123
25.10 01:50	14.8709	-0.0118
25.10 00:50	14.8019	+0.0627
24.10 23:50	14.8637	-0.0482
24.10 22:50	14.8758	+0.0967
24.10 21:50	14.7749	+0.0727
24.10 20:50	14.6995	+0.1738
24.10 19:50	14.6266	+0.1171
24.10 18:50	14.4864	-0.0275
24.10 17:50	14.7164	-0.0321
24.10 16:50	14.9552	-0.0037
24.10 15:50	15.0073	+0.0373
24.10 14:50	14.9293	-0.0213
24.10 13:50	14.9481	-0.0044
24.10 12:50	14.8045	+0.0019
24.10 11:50	14.8731	-0.0261
24.10 10:50	14.9085	-0.0173
24.10 09:50	14.9719	-0.0017
24.10 08:50	14.9426	+0.0163
24.10 07:50	14.9307	-0.0116
24.10 06:50	14.9339	-0.0156
24.10 05:50	15.0234	+0.028
24.10 04:50	15.052	-0.0044
24.10 03:50	15.0712	+0.0777
24.10 02:50	15.1448	-0.3063
24.10 01:50	15.1107	-0.0291
24.10 00:50	15.307	+0.0566
23.10 23:50	15.3152	-0.0129
23.10 22:50	15.2809	-0.0274
23.10 21:50	15.4191	-0.0235
23.10 20:50	15.4535	-0.0074
23.10 19:50	15.4696	+0.1245
23.10 18:50	15.3545	-0.0038
23.10 17:50	15.3411	-0.0179
23.10 16:50	15.3776	+0.0158
23.10 15:50	15.3414	+0.0181
23.10 14:50	15.2618	-0.0113
23.10 13:50	15.38	+0.0302
23.10 12:50	15.3526	-0.0055
23.10 11:50	15.4992	-0.0786
23.10 10:50	15.4601	+0.0454
23.10 09:50	15.336	-0.0164
23.10 08:50	15.4131	+0.1636
23.10 07:50	15.2704	+0.0479
23.10 06:50	15.2393	+0.0374
23.10 05:50	15.3209	-0.1371
23.10 04:50	15.1594	+0.0258
23.10 03:50	14.874	+0.0283
23.10 02:50	14.8896	-0.0688
23.10 01:50	14.8128	+0.0284
23.10 00:50	14.7628

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 12.9208

макс: 16.9153

за месяц:

14.6913

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.10.2026	15.8414	+0.498
27.10.2026	15.3434	+0.364
26.10.2026	14.9794	+0.0691
25.10.2026	14.9103	+0.0222
24.10.2026	14.8881	-0.4088
23.10.2026	15.2969	+0.3753
22.10.2026	14.9216	-0.5194
21.10.2026	15.441	+0.4651
20.10.2026	14.9759	+0.0123
19.10.2026	14.9636	+0.2643
18.10.2026	14.6993	-0.1831
17.10.2026	14.8824	-0.0612
16.10.2026	14.9436	+0.5104
15.10.2026	14.4332	-0.2574
14.10.2026	14.6906	+0.2034
13.10.2026	14.4872	-0.4336
12.10.2026	14.9208	+0.0194
11.10.2026	14.9014	+0.0394
10.10.2026	14.862	+0.1264
09.10.2026	14.7356	-0.7313
08.10.2026	15.4669	-0.765
07.10.2026	16.2319	-0.5528
06.10.2026	16.7847	-0.0891
05.10.2026	16.8738	-0.0415
04.10.2026	16.9153	+0.4904
02.10.2026	16.4249	+0.2482
01.10.2026	16.1767	+0.0213
30.09.2026	16.1554	+0.074
29.09.2026	16.0814	-0.1573
28.09.2026	16.2387

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 12.0952

макс: 18.0181

за квартал:

14.6913

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.10.2026	15.8414	+0.498
27.10.2026	15.3434	+0.364
26.10.2026	14.9794	+0.0691
25.10.2026	14.9103	+0.0222
24.10.2026	14.8881	-0.4088
23.10.2026	15.2969	+0.3753
22.10.2026	14.9216	-0.5194
21.10.2026	15.441	+0.4651
20.10.2026	14.9759	+0.0123
19.10.2026	14.9636	+0.2643
18.10.2026	14.6993	-0.1831
17.10.2026	14.8824	-0.0612
16.10.2026	14.9436	+0.5104
15.10.2026	14.4332	-0.2574
14.10.2026	14.6906	+0.2034
13.10.2026	14.4872	-0.4336
12.10.2026	14.9208	+0.0194
11.10.2026	14.9014	+0.0394
10.10.2026	14.862	+0.1264
09.10.2026	14.7356	-0.7313
08.10.2026	15.4669	-0.765
07.10.2026	16.2319	-0.5528
06.10.2026	16.7847	-0.0891
05.10.2026	16.8738	-0.0415
04.10.2026	16.9153	+0.4904
02.10.2026	16.4249	+0.2482
01.10.2026	16.1767	+0.0213
30.09.2026	16.1554	+0.074
29.09.2026	16.0814	-0.1573
28.09.2026	16.2387	-1.0671
27.09.2026	17.3058	-0.0038
25.09.2026	17.3096	+0.0794
24.09.2026	17.2302	-0.7879
23.09.2026	18.0181	+2.4927
22.09.2026	15.5254	+1.6396
21.09.2026	13.8858	+0.6739
20.09.2026	13.2119	-0.2852
19.09.2026	13.4971	-0.0631
18.09.2026	13.5602	+1.0862
17.09.2026	12.474	+0.3788
16.09.2026	12.0952	-0.3091
15.09.2026	12.4043	+0.0007
14.09.2026	12.4036	+0.0188
13.09.2026	12.3848	-0.1715
12.09.2026	12.5563	+0.1721
11.09.2026	12.3842	-0.5465
10.09.2026	12.9307	-0.9727
09.09.2026	13.9034	+0.0788
08.09.2026	13.8246	+0.0157
07.09.2026	13.8089	+0.0747
06.09.2026	13.7342	+0.3017
05.09.2026	13.4325	-0.1601
04.09.2026	13.5926	+0.2653
03.09.2026	13.3273	+0.3515
02.09.2026	12.9758	-0.0506
01.09.2026	13.0264	+0.1009
31.08.2026	12.9255	-0.008
30.08.2026	12.9335	+0.1416
29.08.2026	12.7919	-0.6256
28.08.2026	13.4175	-0.5074
27.08.2026	13.9249	-0.5231
26.08.2026	14.448	-0.2381
25.08.2026	14.6861	-0.6346
23.08.2026	15.3207	-0.4915
22.08.2026	15.8122	+0.3897
21.08.2026	15.4225	+2.4533
20.08.2026	12.9692	+0.5781
19.08.2026	12.3911	+0.108
18.08.2026	12.2831	-0.0046
17.08.2026	12.2877	+0.029
16.08.2026	12.2587	-0.0555
15.08.2026	12.3142	+0.0337
14.08.2026	12.2805	-0.4126
13.08.2026	12.6931	-0.0648
12.08.2026	12.7579	-0.0117
11.08.2026	12.7696	-0.1008
10.08.2026	12.8704	-0.1876
09.08.2026	13.058	-0.0026
08.08.2026	13.0606	+0.0535
07.08.2026	13.0071	+0.1579
06.08.2026	12.8492	+0.009
05.08.2026	12.8402	-0.0783
04.08.2026	12.9185	+0.1105
03.08.2026	12.808	-0.0008
02.08.2026	12.8088	+0.1034
01.08.2026	12.7054	-0.004
31.07.2026	12.7094	-0.1955
30.07.2026	12.9049

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот