Курсы криптовалют к Bitcoin Cash

Bitcoin 348.82
Эфириум 11.1916
Tether USDt 0.004422
BNB 3.2079
XRP 0.006287
USDC 0.004422
Solana 0.45527
TRON 0.001508
Hyperliquid 0.35777
Zcash 5.0665
Dogecoin 0.000375
Monero 2.2761
Chainlink 0.05119
UNUS SED LEO 0.0398
Cardano 0.0009342
Stellar 0.0008616
Decimal 0.002182
Ethena USDe 0.004422
Dai 0.00442

Все криптовалюты » Bitcoin Cash » ViciCoin

Курс Bitcoin Cash (BCH) к ViciCoin (VCNT)

Обновлено: 14.09.2026 20:30:01 Bitcoin Cash


	=
Калькулятор BCH - VCNT / Обратный расчет: курс ViciCoin к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно vicicoin, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.1785

макс: 12.5275

за сутки:

12.5275

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 20:30	12.5275	+0.0733
14.09 20:20	12.4542	+0.0245
14.09 20:10	12.4297	-0.0702
14.09 20:00	12.4999	+0.0365
14.09 19:50	12.4634	+0.0999
14.09 19:40	12.3635	-0.0691
14.09 19:30	12.4326	+0.056
14.09 19:20	12.3766	+0.0233
14.09 19:10	12.3533	+0.0536
14.09 19:03	12.2997	-0.0444
14.09 19:00	12.3441	+0.0092
14.09 18:50	12.3349	+0.0224
14.09 18:40	12.3125	+0.0315
14.09 18:30	12.281	-0.0425
14.09 18:20	12.3235	+0.0147
14.09 18:10	12.3088	+0.0576
14.09 18:00	12.2512	-0.0243
14.09 17:50	12.2755	-0.0116
14.09 17:40	12.2871	-0.0197
14.09 17:30	12.3068	-0.0873
14.09 17:20	12.3941	+0.0288
14.09 17:10	12.3653	+0.0539
14.09 17:03	12.3114	-0.0321
14.09 17:00	12.3435	-0.0164
14.09 16:50	12.3599	+0.0319
14.09 16:40	12.328	+0.0605
14.09 16:30	12.2675	+0.0079
14.09 16:20	12.2596	+0.0454
14.09 16:10	12.2142	-0.0219
14.09 16:00	12.2361	-0.0375
14.09 15:50	12.2736	-0.0023
14.09 15:40	12.2759	-0.0105
14.09 15:30	12.2864	+0.0007
14.09 15:20	12.2857	-0.0302
14.09 15:10	12.3159	+0.0107
14.09 15:05	12.3052	+0.01
14.09 15:03	12.2952	+0.0038
14.09 15:00	12.2914	-0.0161
14.09 14:50	12.3075	+0.0037
14.09 14:40	12.3038	-0.0163
14.09 14:30	12.3201	+0.0275
14.09 14:20	12.2926	-0.0029
14.09 14:10	12.2955	-0.0181
14.09 14:00	12.3136	-0.0259
14.09 13:50	12.3395	+0.0273
14.09 13:40	12.3122	+0.014
14.09 13:30	12.2982	+0.0043
14.09 13:20	12.2939	+0.0086
14.09 13:10	12.2853	-0.0024
14.09 13:03	12.2877	-0.0239
14.09 13:00	12.3116	+0.0267
14.09 12:50	12.2849	+0.072
14.09 12:40	12.2129	+0.0312
14.09 12:30	12.1817	+0.0032
14.09 12:20	12.1785	-0.0553
14.09 12:10	12.2338	+0.0067
14.09 12:00	12.2271	-0.0212
14.09 11:50	12.2483	-0.0019
14.09 11:40	12.2502	-0.047
14.09 11:30	12.2972	+0.0469
14.09 11:20	12.2503	+0.0063
14.09 11:10	12.244	+0.0142
14.09 11:05	12.2298	-0.0396
14.09 11:03	12.2694	-0.0019
14.09 11:00	12.2713	+0.0221
14.09 10:50	12.2492	-0.0192
14.09 10:40	12.2684	+0.007
14.09 10:30	12.2614	+0.0096
14.09 10:20	12.2518	-0.1229
14.09 10:10	12.3747	-
14.09 10:00	12.3747	+0.0273
14.09 09:50	12.3474	-0.0235
14.09 09:40	12.3709	-0.0025
14.09 09:30	12.3734	-0.0454
14.09 09:20	12.4188	+0.019
14.09 09:10	12.3998	+0.0263
14.09 09:08	12.3735	+0.0017
14.09 09:03	12.3718	+0.0057
14.09 09:00	12.3661	+0.0386
14.09 08:50	12.3275	+0.011
14.09 08:40	12.3165	+0.0174
14.09 08:30	12.2991	-0.0038
14.09 08:20	12.3029	-0.0167
14.09 08:10	12.3196	-0.0705
14.09 08:00	12.3901	-0.0078
14.09 07:50	12.3979	+0.0206
14.09 07:40	12.3773	+0.0009
14.09 07:30	12.3764	+0.0092
14.09 07:20	12.3672	-0.0053
14.09 07:10	12.3725	+0.0328
14.09 07:03	12.3397	+0.0042
14.09 07:00	12.3355	+0.0284
14.09 06:50	12.3071	-0.0235
14.09 06:40	12.3306	-0.0096
14.09 06:30	12.3402	-0.0434
14.09 06:20	12.3836	-0.0106
14.09 06:10	12.3942	-0.0184
14.09 06:00	12.4126	+0.0149
14.09 05:50	12.3977	-0.0012
14.09 05:40	12.3989	-0.0314
14.09 05:30	12.4303	+0.0263
14.09 05:20	12.404	+0.0219
14.09 05:10	12.3821	-0.005
14.09 05:03	12.3871	+0.0258
14.09 05:00	12.3613	+0.063
14.09 04:50	12.2983	+0.0188
14.09 04:40	12.2795	-0.0154
14.09 04:30	12.2949	+0.0127
14.09 04:20	12.2822	-0.0389
14.09 04:10	12.3211	-0.0318
14.09 04:00	12.3529	+0.0397
14.09 03:50	12.3132	+0.0173
14.09 03:40	12.2959	+0.06
14.09 03:30	12.2359	-0.0972
14.09 03:20	12.3331	+0.0118
14.09 03:10	12.3213	+0.0462
14.09 03:03	12.2751	+0.0301
14.09 03:00	12.245	-0.0089
14.09 02:50	12.2539	-0.0006
14.09 02:40	12.2545	+0.001
14.09 02:30	12.2535	-0.0271
14.09 02:20	12.2806	+0.0429
14.09 02:10	12.2377	-0.0051
14.09 02:00	12.2428	-0.0092
14.09 01:50	12.252	+0.0211
14.09 01:40	12.2309	+0.0132
14.09 01:30	12.2177	-0.0018
14.09 01:20	12.2195	-0.037
14.09 01:10	12.2565	-0.1355
14.09 01:03	12.392	+0.0131
14.09 01:00	12.3789	-0.0211
14.09 00:50	12.4	+0.0055
14.09 00:40	12.3945	+0.0111
14.09 00:30	12.3834	-0.0416
14.09 00:20	12.425	+0.0098
14.09 00:10	12.4152	+0.0333
14.09 00:00	12.3819	-0.0265
13.09 23:50	12.4084	+0.0306
13.09 23:40	12.3778	-0.0198
13.09 23:30	12.3976	-0.0131
13.09 23:20	12.4107	+0.0515
13.09 23:10	12.3592	-0.0375
13.09 23:03	12.3967	+0.0109
13.09 23:00	12.3858	+0.0106
13.09 22:50	12.3752	+0.008
13.09 22:40	12.3672	+0.0247
13.09 22:30	12.3425	-0.0413
13.09 22:20	12.3838	-0.0137
13.09 22:10	12.3975	+0.059
13.09 22:00	12.3385	-0.043
13.09 21:50	12.3815	-0.0043
13.09 21:40	12.3858	+0.0356
13.09 21:30	12.3502	-0.0242
13.09 21:20	12.3744	+0.0239
13.09 21:10	12.3505	-0.0146
13.09 21:03	12.3651	-0.0079
13.09 21:00	12.373

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.1334

макс: 14.0758

за неделю:

12.5275

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 20:30	12.5275	+0.0365
14.09 19:50	12.4634	+0.0092
14.09 18:50	12.3349	-0.0243
14.09 17:50	12.2755	-0.0164
14.09 16:50	12.3599	-0.0375
14.09 15:50	12.2736	-0.0161
14.09 14:50	12.3075	-0.0259
14.09 13:50	12.3395	+0.0267
14.09 12:50	12.2849	-0.0212
14.09 11:50	12.2483	+0.0221
14.09 10:50	12.2492	+0.0273
14.09 09:50	12.3474	+0.0386
14.09 08:50	12.3275	-0.0078
14.09 07:50	12.3979	+0.0284
14.09 06:50	12.3071	+0.0149
14.09 05:50	12.3977	+0.063
14.09 04:50	12.2983	+0.0397
14.09 03:50	12.3132	-0.0089
14.09 02:50	12.2539	-0.0092
14.09 01:50	12.252	-0.0211
14.09 00:50	12.4	-0.0265
13.09 23:50	12.4084	+0.0106
13.09 22:50	12.3752	-0.043
13.09 21:50	12.3815	+0.0039
13.09 20:50	12.3691	-0.0248
13.09 19:50	12.4034	+0.0258
13.09 18:50	12.3455	+0.0048
13.09 17:50	12.4407	-0.0196
13.09 16:50	12.4887	+0.0029
13.09 15:50	12.3912	-0.0039
13.09 14:50	12.3867	+0.0056
13.09 13:50	12.2966	-0.0174
13.09 12:50	12.3659	-0.0002
13.09 11:50	12.2611	-0.0329
13.09 10:50	12.4535	-0.0308
13.09 09:50	12.3923	+0.0108
13.09 08:50	12.4796	-
13.09 07:50	12.3935	+0.0018
13.09 06:50	12.36	-0.0106
13.09 05:50	12.4141	-0.0092
13.09 04:50	12.5029	+0.0221
13.09 03:50	12.4592	+0.0117
13.09 02:50	12.4348	+0.029
13.09 01:50	12.3823	-0.0317
13.09 00:50	12.3969	-0.0389
12.09 23:50	12.394	-0.0195
12.09 22:50	12.3738	-0.0467
12.09 21:50	12.4479	+0.0112
12.09 20:50	12.4981	+0.0135
12.09 19:50	12.471	+0.0202
12.09 18:50	12.6074	-0.0024
12.09 17:50	12.6182	+0.0486
12.09 16:50	12.568	-0.0462
12.09 15:50	12.6421	-0.0205
12.09 14:50	12.6274	-0.0926
12.09 13:50	12.7054	+0.0541
12.09 12:50	12.6463	-0.019
12.09 11:50	12.6844	+0.0712
12.09 10:50	12.6731	-0.0001
12.09 09:50	12.6112	-0.0198
12.09 08:50	12.6291	+0.0109
12.09 07:50	12.5689	+0.0153
12.09 06:50	12.602	+0.0086
12.09 05:50	12.5838	-0.0202
12.09 04:50	12.618	+0.0096
12.09 03:50	12.5408	+0.0211
12.09 02:50	12.4115	-0.0066
12.09 01:50	12.3647	-0.1647
12.09 00:50	12.4508	-0.0039
11.09 23:50	12.4073	+0.0404
11.09 22:50	12.3362	-0.0351
11.09 21:50	12.322	-0.0635
11.09 20:50	12.5557	-0.0124
11.09 19:50	12.6775	-0.2689
11.09 18:50	12.7833	+0.0981
11.09 17:50	12.6186	+0.3227
11.09 16:50	12.5269	+0.0369
11.09 15:50	12.4498	-0.0287
11.09 14:50	12.2299	+0.0063
11.09 13:50	12.2093	+0.0165
11.09 12:50	12.2179	-0.0408
11.09 11:50	12.3351	+0.005
11.09 10:50	12.3216	-0.0253
11.09 09:50	12.3452	-0.0011
11.09 08:50	12.3402	-0.0636
11.09 07:50	12.427	+0.0269
11.09 06:50	12.3283	-0.016
11.09 05:50	12.2617	+0.0362
11.09 04:50	12.2452	+0.0622
11.09 03:50	12.228	-0.0154
11.09 02:50	12.1334	-0.019
11.09 01:50	12.1754	-0.038
11.09 00:50	12.2403	-0.0217
10.09 23:50	12.3073	-0.0709
10.09 22:50	12.312	+0.1473
10.09 21:50	12.2104	+0.0332
10.09 20:50	12.3139	+0.0606
10.09 19:50	12.2459	+0.0399
10.09 18:50	12.1951	-0.0391
10.09 17:50	12.4038	+0.031
10.09 16:50	12.4115	-0.1811
10.09 15:50	13.0109	-0.0352
10.09 14:50	13.2755	+0.0118
10.09 13:50	13.3033	-0.0257
10.09 12:50	13.3946	-0.007
10.09 11:50	13.4413	+0.0303
10.09 10:50	13.4337	+0.0218
10.09 09:50	13.5274	+0.0054
10.09 08:50	13.5639	-0.0229
10.09 07:50	13.5574	-0.0277
10.09 06:50	13.7096	+0.0417
10.09 05:50	13.6694	-0.0123
10.09 04:50	13.5646	-0.0134
10.09 03:50	13.5743	+0.0522
10.09 02:50	13.6414	-0.0337
10.09 01:50	13.4929	-0.0715
10.09 00:50	13.7742	+0.0228
09.09 23:50	13.8268	-0.0631
09.09 22:50	13.7602	+0.0318
09.09 21:50	13.9357	-0.0368
09.09 20:50	13.9666	-0.0565
09.09 19:50	13.9971	-0.0304
09.09 18:50	13.9108	-0.026
09.09 17:50	13.9108	+0.0153
09.09 16:50	13.873	-0.0111
09.09 15:50	14.0276	+0.053
09.09 14:50	13.9375	+0.1017
09.09 13:50	13.9161	-0.0626
09.09 12:50	13.901	+0.0166
09.09 11:50	14.0683	-0.071
09.09 10:50	14.0099	-0.0368
09.09 09:50	13.9937	+0.0026
09.09 08:50	13.9426	-0.0226
09.09 07:50	14.0758	+0.0047
09.09 06:50	13.9112	+0.0094
09.09 05:50	13.9138	-0.0026
09.09 04:50	13.9154	-0.0006
09.09 03:50	13.9611	-0.0267
09.09 02:50	13.9227	+0.0198
09.09 01:50	13.9449	+0.0143
09.09 00:50	13.8184	-0.049
08.09 23:50	13.8273	+0.004
08.09 22:50	13.8051	-0.0393
08.09 21:50	13.7711	+0.0013
08.09 20:50	13.7136	-0.0222
08.09 19:50	13.8249	+0.0591
08.09 18:50	13.7435	-0.0781
08.09 17:50	13.8851	+0.0519
08.09 16:50	13.6781	+0.0373
08.09 15:50	13.7301	+0.0287
08.09 14:50	13.6919	-0.0062
08.09 13:50	13.792	+0.0231
08.09 12:50	13.8683	-0.0862
08.09 11:50	13.8553	-0.0721
08.09 10:50	13.9068	+0.003
08.09 09:50	13.8014	-0.0162
08.09 08:50	13.9335	-0.0783
08.09 07:50	13.894	-0.0024
08.09 06:50	13.8666	-0.0901
08.09 05:50	13.8555	-0.012
08.09 04:50	13.9739	+0.0931
08.09 03:50	13.8953	-0.0127
08.09 02:50	13.7802	+0.0101
08.09 01:50	13.6768	-0.0072
08.09 00:50	13.9293	+0.0495
07.09 23:50	13.8783	-0.1168
07.09 22:50	14.0011	+0.0302
07.09 21:50	13.8448	+0.0003
07.09 20:50	13.8807

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 12.1334

макс: 15.8122

за месяц:

12.5275

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	12.3848	-0.1715
12.09.2026	12.5563	+0.1721
11.09.2026	12.3842	-0.5465
10.09.2026	12.9307	-0.9727
09.09.2026	13.9034	+0.0788
08.09.2026	13.8246	+0.0157
07.09.2026	13.8089	+0.0747
06.09.2026	13.7342	+0.3017
05.09.2026	13.4325	-0.1601
04.09.2026	13.5926	+0.2653
03.09.2026	13.3273	+0.3515
02.09.2026	12.9758	-0.0506
01.09.2026	13.0264	+0.1009
31.08.2026	12.9255	-0.008
30.08.2026	12.9335	+0.1416
29.08.2026	12.7919	-0.6256
28.08.2026	13.4175	-0.5074
27.08.2026	13.9249	-0.5231
26.08.2026	14.448	-0.2381
25.08.2026	14.6861	-0.6346
23.08.2026	15.3207	-0.4915
22.08.2026	15.8122	+0.3897
21.08.2026	15.4225	+2.4533
20.08.2026	12.9692	+0.5781
19.08.2026	12.3911	+0.108
18.08.2026	12.2831	-0.0046
17.08.2026	12.2877	+0.029
16.08.2026	12.2587	-0.0555
15.08.2026	12.3142	+0.0337
14.08.2026	12.2805

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 11.6259

макс: 16.2854

за квартал:

12.5275

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	12.3848	-0.1715
12.09.2026	12.5563	+0.1721
11.09.2026	12.3842	-0.5465
10.09.2026	12.9307	-0.9727
09.09.2026	13.9034	+0.0788
08.09.2026	13.8246	+0.0157
07.09.2026	13.8089	+0.0747
06.09.2026	13.7342	+0.3017
05.09.2026	13.4325	-0.1601
04.09.2026	13.5926	+0.2653
03.09.2026	13.3273	+0.3515
02.09.2026	12.9758	-0.0506
01.09.2026	13.0264	+0.1009
31.08.2026	12.9255	-0.008
30.08.2026	12.9335	+0.1416
29.08.2026	12.7919	-0.6256
28.08.2026	13.4175	-0.5074
27.08.2026	13.9249	-0.5231
26.08.2026	14.448	-0.2381
25.08.2026	14.6861	-0.6346
23.08.2026	15.3207	-0.4915
22.08.2026	15.8122	+0.3897
21.08.2026	15.4225	+2.4533
20.08.2026	12.9692	+0.5781
19.08.2026	12.3911	+0.108
18.08.2026	12.2831	-0.0046
17.08.2026	12.2877	+0.029
16.08.2026	12.2587	-0.0555
15.08.2026	12.3142	+0.0337
14.08.2026	12.2805	-0.4126
13.08.2026	12.6931	-0.0648
12.08.2026	12.7579	-0.0117
11.08.2026	12.7696	-0.1008
10.08.2026	12.8704	-0.1876
09.08.2026	13.058	-0.0026
08.08.2026	13.0606	+0.0535
07.08.2026	13.0071	+0.1579
06.08.2026	12.8492	+0.009
05.08.2026	12.8402	-0.0783
04.08.2026	12.9185	+0.1105
03.08.2026	12.808	-0.0008
02.08.2026	12.8088	+0.1034
01.08.2026	12.7054	-0.004
31.07.2026	12.7094	-0.1955
30.07.2026	12.9049	+0.1178
29.07.2026	12.7871	-0.0801
28.07.2026	12.8672	-0.1564
27.07.2026	13.0236	+0.1165
26.07.2026	12.9071	+0.0468
25.07.2026	12.8603	+0.0129
24.07.2026	12.8474	-0.8592
23.07.2026	13.7066	-0.7755
22.07.2026	14.4821	-0.3191
21.07.2026	14.8012	+0.5417
20.07.2026	14.2595	-0.163
19.07.2026	14.4225	-0.1285
18.07.2026	14.551	-0.0072
17.07.2026	14.5582	+0.0048
16.07.2026	14.5534	-0.7077
15.07.2026	15.2611	-0.3026
14.07.2026	15.5637	-0.0918
13.07.2026	15.6555	-0.5309
12.07.2026	16.1864	-0.099
11.07.2026	16.2854	+0.2238
10.07.2026	16.0616	+0.5808
09.07.2026	15.4808	+0.3824
08.07.2026	15.0984	+0.3479
07.07.2026	14.7505	-0.0648
06.07.2026	14.8153	+0.0872
05.07.2026	14.7281	+0.6725
04.07.2026	14.0556	+0.2168
03.07.2026	13.8388	+0.5527
02.07.2026	13.2861	+0.528
01.07.2026	12.7581	+0.5809
30.06.2026	12.1772	+0.1496
29.06.2026	12.0276	+0.2626
28.06.2026	11.765	-0.2787
27.06.2026	12.0437	+0.1088
26.06.2026	11.9349	+0.2385
25.06.2026	11.6964	+0.0705
24.06.2026	11.6259	-0.056
23.06.2026	11.6819	-0.427
22.06.2026	12.1089	+0.0477
21.06.2026	12.0612	-0.0267
20.06.2026	12.0879	+0.1494
19.06.2026	11.9385	-0.5063
18.06.2026	12.4448	-0.5112
17.06.2026	12.956	-0.4018
16.06.2026	13.3578	+0.0612
15.06.2026	13.2966

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-11

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот