Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » WeFi

    Курс Bitcoin Cash (BCH) к WeFi (WFI)

    Обновлено: 27.10.2026 11:50:01Bitcoin Cash

    =
    Калькулятор BCH - WFI / Обратный расчет: курс WeFi к Bitcoin Cash
    7.13
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно wefi, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 136.58
      макс: 140.35
      за сутки:
      139.28  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      27.10 11:50139.28-0.5
      27.10 11:40139.78-0.33
      27.10 11:30140.11-0.23
      27.10 11:20140.34-0.01
      27.10 11:10140.35+0.2
      27.10 11:03140.15-0.1
      27.10 11:00140.25+0.66
      27.10 10:50139.59-0.06
      27.10 10:40139.65-0.01
      27.10 10:30139.66+0.17
      27.10 10:20139.49-0.05
      27.10 10:10139.54-0.01
      27.10 10:00139.55+0.17
      27.10 09:50139.38+0.15
      27.10 09:40139.23-0.16
      27.10 09:30139.39-0.11
      27.10 09:20139.5-0.23
      27.10 09:10139.73-0.27
      27.10 09:03140-0.01
      27.10 09:00140.01+1.77
      27.10 08:50138.24+0.38
      27.10 08:40137.86-0.63
      27.10 08:30138.49-0.32
      27.10 08:20138.81-0.38
      27.10 08:10139.19+0.1
      27.10 08:00139.09+0.31
      27.10 07:50138.78-0.26
      27.10 07:40139.04-0.17
      27.10 07:30139.21+0.24
      27.10 07:20138.97-0.15
      27.10 07:10139.12-0.25
      27.10 07:03139.37+0.2
      27.10 07:00139.17-0.06
      27.10 06:50139.23-0.06
      27.10 06:40139.29+0.61
      27.10 06:30138.68+0.14
      27.10 06:20138.54-0.32
      27.10 06:10138.86-0.36
      27.10 06:00139.22+0.48
      27.10 05:50138.74+0.25
      27.10 05:40138.49-0.12
      27.10 05:30138.61-0.17
      27.10 05:20138.78-0.21
      27.10 05:10138.99-0.35
      27.10 05:03139.34-0.09
      27.10 05:00139.43-0.43
      27.10 04:50139.86+0.23
      27.10 04:40139.63+0.31
      27.10 04:30139.32-0.01
      27.10 04:20139.33+0.02
      27.10 04:10139.31+0.1
      27.10 04:00139.21+0.01
      27.10 03:50139.2+0.58
      27.10 03:40138.62+0.25
      27.10 03:30138.37-0.26
      27.10 03:20138.63-0.16
      27.10 03:10138.79+0.18
      27.10 03:03138.61+0.02
      27.10 03:00138.59+0.5
      27.10 02:50138.09+0.37
      27.10 02:40137.72+0.25
      27.10 02:30137.47+0.08
      27.10 02:20137.39+0.35
      27.10 02:10137.04-0.49
      27.10 02:00137.53-0.15
      27.10 01:50137.68+0.2
      27.10 01:40137.48-0.08
      27.10 01:30137.56-0.11
      27.10 01:20137.67-0.22
      27.10 01:10137.89+0.07
      27.10 01:03137.82-0.02
      27.10 01:00137.84-0.09
      27.10 00:50137.93+0.35
      27.10 00:40137.58+0.58
      27.10 00:30137+0.03
      27.10 00:20136.97-0.2
      27.10 00:10137.17-0.25
      27.10 00:00137.42+0.09
      26.10 23:50137.33-0.16
      26.10 23:40137.49-0.12
      26.10 23:30137.61-
      26.10 23:20137.61+0.11
      26.10 23:10137.5+0.03
      26.10 23:03137.47-0.05
      26.10 23:00137.52+0.16
      26.10 22:50137.36-0.14
      26.10 22:40137.5-0.38
      26.10 22:30137.88+0.27
      26.10 22:20137.61+0.32
      26.10 22:10137.29+0.15
      26.10 22:00137.14-0.41
      26.10 21:50137.55-0.41
      26.10 21:40137.96+0.17
      26.10 21:30137.79-0.35
      26.10 21:20138.14-0.14
      26.10 21:10138.28-0.23
      26.10 21:03138.51-0.18
      26.10 21:00138.69+0.02
      26.10 20:50138.67-0.3
      26.10 20:40138.97+0.31
      26.10 20:30138.66+0.57
      26.10 20:20138.09+0.08
      26.10 20:10138.01+0.81
      26.10 20:00137.2+0.29
      26.10 19:50136.91+0.02
      26.10 19:40136.89-0.5
      26.10 19:30137.39-0.07
      26.10 19:20137.46-0.12
      26.10 19:10137.58-0.05
      26.10 19:03137.63-0.03
      26.10 19:00137.66-0.62
      26.10 18:50138.28+0.07
      26.10 18:40138.21+0.22
      26.10 18:30137.99+0.4
      26.10 18:20137.59-0.07
      26.10 18:10137.66-0.03
      26.10 18:00137.69-0.02
      26.10 17:50137.71+0.02
      26.10 17:40137.69-
      26.10 17:30137.69+0.33
      26.10 17:20137.36+0.78
      26.10 17:10136.58-0.27
      26.10 17:03136.85+0.15
      26.10 17:00136.7-0.79
      26.10 16:50137.49-0.56
      26.10 16:40138.05-0.35
      26.10 16:30138.4-0.16
      26.10 16:20138.56-0.06
      26.10 16:10138.62-0.36
      26.10 16:00138.98+0.25
      26.10 15:50138.73-0.37
      26.10 15:40139.1-0.06
      26.10 15:30139.16-0.04
      26.10 15:20139.2-0.02
      26.10 15:10139.22+0.58
      26.10 15:03138.64-0.18
      26.10 15:00138.82+0.19
      26.10 14:50138.63+0.06
      26.10 14:40138.57-0.05
      26.10 14:30138.62+0.58
      26.10 14:20138.04+0.13
      26.10 14:10137.91-0.37
      26.10 14:00138.28+0.03
      26.10 13:50138.25+0.06
      26.10 13:40138.19+0.27
      26.10 13:30137.92+0.3
      26.10 13:20137.62+0.11
      26.10 13:10137.51+0.14
      26.10 13:03137.37-0.09
      26.10 13:00137.46-0.27
      26.10 12:50137.73-0.13
      26.10 12:40137.86-0.24
      26.10 12:30138.1-0.38
      26.10 12:20138.48-0.21
      26.10 12:10138.69-
      26.10 12:00138.69
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 132.45
      макс: 143.07
      за неделю:
      139.28  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      27.10 11:50139.28+0.66
      27.10 10:50139.59+0.17
      27.10 09:50139.38+1.77
      27.10 08:50138.24+0.31
      27.10 07:50138.78-0.06
      27.10 06:50139.23+0.48
      27.10 05:50138.74-0.43
      27.10 04:50139.86+0.01
      27.10 03:50139.2+0.5
      27.10 02:50138.09-0.15
      27.10 01:50137.68-0.09
      27.10 00:50137.93+0.09
      26.10 23:50137.33+0.16
      26.10 22:50137.36-0.41
      26.10 21:50137.55+0.02
      26.10 20:50138.67+0.29
      26.10 19:50136.91-0.62
      26.10 18:50138.28-0.02
      26.10 17:50137.71-0.79
      26.10 16:50137.49+0.25
      26.10 15:50138.73+0.19
      26.10 14:50138.63+0.03
      26.10 13:50138.25-0.27
      26.10 12:50137.73+0.17
      26.10 11:50138.52-0.24
      26.10 10:50137.3+0.42
      26.10 09:50137.67+0.32
      26.10 08:50139.64+0.68
      26.10 07:50138.27-0.1
      26.10 06:50136.89-0.22
      26.10 05:50136.99+0.35
      26.10 04:50137.13-0.31
      26.10 03:50138.31+0.42
      26.10 02:50137.3-0.09
      26.10 01:50137.85-0.48
      26.10 00:50137.87+0.08
      25.10 23:50138.03-0.35
      25.10 22:50138.76+0.28
      25.10 21:50138.57-0.16
      25.10 20:50137.98+0.54
      25.10 19:50135.43+0.1
      25.10 18:50135.44+0.69
      25.10 17:50134.05-0.09
      25.10 16:50133.95+0.14
      25.10 15:50133.39+0.86
      25.10 14:50132.45-0.23
      25.10 13:50133.32+0.07
      25.10 12:50133.54-0.31
      25.10 11:50134.04+0.06
      25.10 10:50135.19-0.27
      25.10 09:50134.83-0.33
      25.10 08:50136.08-0.09
      25.10 07:50137.68+0.18
      25.10 06:50137.24-0.09
      25.10 05:50137.38+0.06
      25.10 04:50137.72+0.19
      25.10 03:50137.4-0.09
      25.10 02:50137.71+0.08
      25.10 01:50135.85-0.14
      25.10 00:50135.87+0.26
      24.10 23:50136.34-0.06
      24.10 22:50135.91+0.29
      24.10 21:50135.47+0.08
      24.10 20:50134.99+1.13
      24.10 19:50134.09+0.58
      24.10 18:50133.35-0.3
      24.10 17:50135.42-0.32
      24.10 16:50137.41+0.06
      24.10 15:50137.63+0.32
      24.10 14:50137.04+0.02
      24.10 13:50136.53-0.15
      24.10 12:50135.77-0.03
      24.10 11:50136.23-0.25
      24.10 10:50136.69-0.18
      24.10 09:50137.43+0.02
      24.10 08:50136.97+0.21
      24.10 07:50136.8-0.06
      24.10 06:50136.83-0.11
      24.10 05:50137.31+0.17
      24.10 04:50137.77-0.04
      24.10 03:50138.12+0.62
      24.10 02:50138.28-2.61
      24.10 01:50138.95-0.29
      24.10 00:50140.19+0.51
      23.10 23:50140.04-0.07
      23.10 22:50140.06-0.15
      23.10 21:50140.8-0.21
      23.10 20:50141.1+0.05
      23.10 19:50141.46+0.54
      23.10 18:50140.9+0.33
      23.10 17:50140.06+0.02
      23.10 16:50140.41+0.24
      23.10 15:50139.9+0.19
      23.10 14:50139.21-0.07
      23.10 13:50140.4+0.23
      23.10 12:50140.06+0.03
      23.10 11:50140.94-0.27
      23.10 10:50140.95-1.13
      23.10 09:50142-0.17
      23.10 08:50141.14+1.37
      23.10 07:50141.03+0.37
      23.10 06:50140.14+0.16
      23.10 05:50140.6-0.53
      23.10 04:50138.72+0.19
      23.10 03:50136.07+0.08
      23.10 02:50135.75+0.01
      23.10 01:50135.58-0.08
      23.10 00:50135.43+0.04
      22.10 23:50135.08-0.03
      22.10 22:50135.58+0.03
      22.10 21:50135.51-0.14
      22.10 20:50135.8-0.37
      22.10 19:50135.88+0.33
      22.10 18:50135.47-0.51
      22.10 17:50135.75+0.3
      22.10 16:50136.22-0.23
      22.10 15:50136.48-0.1
      22.10 14:50136.57-0.01
      22.10 13:50136.37+0.36
      22.10 12:50135.48-0.16
      22.10 11:50135.35-0.45
      22.10 10:50136.91+0.04
      22.10 09:50137.39-0.31
      22.10 08:50137.6+0.05
      22.10 07:50137.55+0.05
      22.10 06:50137.93-0.28
      22.10 05:50138.07-0.05
      22.10 04:50139.65-
      22.10 03:50141.12+0.15
      22.10 02:50140.56-0.12
      22.10 01:50141.38-0.06
      22.10 00:50141.86+0.17
      21.10 23:50141.06+0.22
      21.10 22:50140.8-0.49
      21.10 21:50141.12-0.07
      21.10 20:50140.77-0.42
      21.10 19:50141.35+0.16
      21.10 18:50142.3+0.72
      21.10 17:50141.27+0.09
      21.10 16:50140.77+0.1
      21.10 15:50140.79+0.01
      21.10 14:50142.16+0.21
      21.10 13:50142.19+0.08
      21.10 12:50142.46+0.05
      21.10 11:50143.07+0.37
      21.10 10:50142.08+0.13
      21.10 09:50141.19+0.43
      21.10 08:50140.78+0.03
      21.10 07:50140.48-0.09
      21.10 06:50140.61+0.95
      21.10 05:50141.05+0.75
      21.10 04:50140.92+0.07
      21.10 03:50139.78-0.03
      21.10 02:50139.3-0.01
      21.10 01:50139.19+0.22
      21.10 00:50138.3+0.18
      20.10 23:50139.19+0.12
      20.10 22:50138.06+0.37
      20.10 21:50136.67-0.2
      20.10 20:50137.38+0.7
      20.10 19:50136.62+0.33
      20.10 18:50135.82+0.43
      20.10 17:50138.82+0.49
      20.10 16:50134.68-0.25
      20.10 15:50134.9-0.11
      20.10 14:50134.86+0.05
      20.10 13:50134.64-0.03
      20.10 12:50134.69-0.3
      20.10 11:50134.99
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 131.6
      макс: 167.73
      за месяц:
        139.28
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.10.2026137.89+1.8
      25.10.2026136.09-0.36
      24.10.2026136.45-3.55
      23.10.2026140+3.34
      22.10.2026136.66-4.67
      21.10.2026141.33+4.63
      20.10.2026136.7+0.46
      19.10.2026136.24+2.63
      18.10.2026133.61-1.3
      17.10.2026134.91-0.84
      16.10.2026135.75+4.15
      15.10.2026131.6-3.07
      14.10.2026134.67+1.94
      13.10.2026132.73-4.1
      12.10.2026136.83-0.08
      11.10.2026136.91-0.17
      10.10.2026137.08+0.59
      09.10.2026136.49-5.62
      08.10.2026142.11-2.86
      07.10.2026144.97+1.16
      06.10.2026143.81-6.88
      05.10.2026150.69-8.1
      04.10.2026158.79+3.15
      03.10.2026155.64+1.75
      02.10.2026153.89+1.15
      01.10.2026152.74-0.93
      30.09.2026153.67-0.07
      29.09.2026153.74-1.74
      28.09.2026155.48-12.25
      27.09.2026167.73
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 98.8904
      макс: 171.87
      за квартал:
      139.28  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.10.2026137.89+1.8
      25.10.2026136.09-0.36
      24.10.2026136.45-3.55
      23.10.2026140+3.34
      22.10.2026136.66-4.67
      21.10.2026141.33+4.63
      20.10.2026136.7+0.46
      19.10.2026136.24+2.63
      18.10.2026133.61-1.3
      17.10.2026134.91-0.84
      16.10.2026135.75+4.15
      15.10.2026131.6-3.07
      14.10.2026134.67+1.94
      13.10.2026132.73-4.1
      12.10.2026136.83-0.08
      11.10.2026136.91-0.17
      10.10.2026137.08+0.59
      09.10.2026136.49-5.62
      08.10.2026142.11-2.86
      07.10.2026144.97+1.16
      06.10.2026143.81-6.88
      05.10.2026150.69-8.1
      04.10.2026158.79+3.15
      03.10.2026155.64+1.75
      02.10.2026153.89+1.15
      01.10.2026152.74-0.93
      30.09.2026153.67-0.07
      29.09.2026153.74-1.74
      28.09.2026155.48-12.25
      27.09.2026167.73-0.46
      25.09.2026168.19-0.49
      24.09.2026168.68-3.19
      23.09.2026171.87+24.3
      22.09.2026147.57+17.59
      21.09.2026129.98+6.34
      20.09.2026123.64-2.2
      19.09.2026125.84+1.6
      18.09.2026124.24+11.22
      17.09.2026113.02+3.7
      16.09.2026109.32-0.75
      15.09.2026110.07-0.85
      14.09.2026110.92-0.02
      13.09.2026110.94-2.13
      12.09.2026113.07+0.05
      11.09.2026113.02-5.29
      10.09.2026118.31-9.23
      09.09.2026127.54-0.53
      08.09.2026128.07+1.02
      07.09.2026127.05-0.5
      06.09.2026127.55+3.66
      05.09.2026123.89-1.76
      04.09.2026125.65+1.36
      03.09.2026124.29+3.35
      02.09.2026120.94-0.52
      01.09.2026121.46+0.3
      31.08.2026121.16-1.48
      30.08.2026122.64+1.49
      29.08.2026121.15-5.64
      28.08.2026126.79-5.28
      27.08.2026132.07+1.74
      26.08.2026130.33-0.38
      25.08.2026130.71-3.88
      23.08.2026134.59-4.01
      22.08.2026138.6+9.5
      21.08.2026129.1+22.79
      20.08.2026106.31+5.91
      19.08.2026100.4+1.2326
      18.08.202699.1674-0.0708
      17.08.202699.2382+0.1833
      16.08.202699.0549+0.0159
      15.08.202699.039+0.0024
      14.08.202699.0366-3.7534
      13.08.2026102.79-1.08
      12.08.2026103.87+0.09
      11.08.2026103.78-0.7
      10.08.2026104.48-0.53
      09.08.2026105.01-0.58
      08.08.2026105.59+0.99
      07.08.2026104.6+1.05
      06.08.2026103.55+0.53
      05.08.2026103.02+0.21
      04.08.2026102.81+1.58
      03.08.2026101.23+1.04
      02.08.2026100.19+1.2996
      01.08.202698.8904-1.5096
      31.07.2026100.4-1.11
      30.07.2026101.51-0.85
      29.07.2026102.36-1.42
      28.07.2026103.78

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.