Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » WeFi

    Курс Bitcoin Cash (BCH) к WeFi (WFI)

    Обновлено: 12.09.2026 07:40:01Bitcoin Cash

    =
    Калькулятор BCH - WFI / Обратный расчет: курс WeFi к Bitcoin Cash
    7.21
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно wefi, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 110.24
      макс: 118.36
      за сутки:
        114.11

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      12.09 07:40114.11+0.18
      12.09 07:30113.93-0.25
      12.09 07:20114.18-0.17
      12.09 07:10114.35-0.13
      12.09 07:03114.48+0.03
      12.09 07:00114.45+0.12
      12.09 06:50114.33-0.03
      12.09 06:40114.36+0.09
      12.09 06:30114.27-0.14
      12.09 06:20114.41-0.05
      12.09 06:10114.46+0.14
      12.09 06:00114.32+0.09
      12.09 05:50114.23+1.6
      12.09 05:40112.63-2.02
      12.09 05:30114.65+0.08
      12.09 05:20114.57+0.04
      12.09 05:10114.53-0.06
      12.09 05:03114.59-0.03
      12.09 05:00114.62-0.19
      12.09 04:50114.81+0.16
      12.09 04:40114.65+0.06
      12.09 04:30114.59+0.29
      12.09 04:20114.3+0.29
      12.09 04:10114.01-
      12.09 04:00114.01+0.11
      12.09 03:50113.9-0.02
      12.09 03:40113.92+0.4
      12.09 03:30113.52+0.24
      12.09 03:20113.28-0.01
      12.09 03:10113.29-0.02
      12.09 03:03113.31+0.02
      12.09 03:00113.29+0.19
      12.09 02:50113.1+1.77
      12.09 02:40111.33-1.58
      12.09 02:30112.91+1.77
      12.09 02:20111.14+0.15
      12.09 02:10110.99+0.22
      12.09 02:00110.77-0.13
      12.09 01:50110.9-0.03
      12.09 01:40110.93-0.31
      12.09 01:30111.24+0.15
      12.09 01:20111.09+0.26
      12.09 01:10110.83+0.23
      12.09 01:03110.6-0.17
      12.09 01:00110.77-1.05
      12.09 00:50111.82-0.17
      12.09 00:40111.99-0.42
      12.09 00:30112.41-0.05
      12.09 00:20112.46+0.21
      12.09 00:10112.25+0.33
      12.09 00:00111.92-0.32
      11.09 23:50112.24+0.02
      11.09 23:40112.22+0.02
      11.09 23:30112.2-0.25
      11.09 23:20112.45+0.04
      11.09 23:10112.41+0.58
      11.09 23:03111.83-
      11.09 23:00111.83+0.24
      11.09 22:50111.59+0.11
      11.09 22:40111.48-0.04
      11.09 22:30111.52+0.43
      11.09 22:20111.09+0.22
      11.09 22:10110.87+0.33
      11.09 22:00110.54-0.53
      11.09 21:50111.07-
      11.09 21:40111.07-0.29
      11.09 21:30111.36-0.27
      11.09 21:20111.63+0.03
      11.09 21:10111.6-1.42
      11.09 21:03113.02-0.06
      11.09 21:00113.08-0.32
      11.09 20:50113.4-0.39
      11.09 20:40113.79-0.16
      11.09 20:30113.95-0.22
      11.09 20:20114.17-0.47
      11.09 20:10114.64-0.03
      11.09 20:00114.67+0.22
      11.09 19:50114.45-1.93
      11.09 19:40116.38+0.24
      11.09 19:30116.14-0.46
      11.09 19:20116.6-0.29
      11.09 19:10116.89+0.8
      11.09 19:03116.09-0.06
      11.09 19:00116.15-2.03
      11.09 18:50118.18-0.18
      11.09 18:40118.36+0.83
      11.09 18:30117.53+0.69
      11.09 18:20116.84+1.54
      11.09 18:10115.3+0.07
      11.09 18:00115.23+0.47
      11.09 17:50114.76+0.21
      11.09 17:40114.55-
      11.09 17:40114.55-0.04
      11.09 17:38114.59-0.32
      11.09 17:36114.91-0.39
      11.09 17:34115.3-0.03
      11.09 17:32115.33+0.04
      11.09 17:30115.29-
      11.09 17:30115.29-
      11.09 17:28115.29-
      11.09 17:25115.29-0.11
      11.09 17:23115.4+0.13
      11.09 17:21115.27-
      11.09 17:20115.27-0.07
      11.09 17:19115.34+0.28
      11.09 17:17115.06+0.03
      11.09 17:15115.03-0.01
      11.09 17:13115.04-0.96
      11.09 17:11116-
      11.09 17:11116-0.38
      11.09 17:07116.38-0.18
      11.09 17:05116.56+0.63
      11.09 17:03115.93+0.81
      11.09 17:00115.12+2.35
      11.09 16:50112.77+0.89
      11.09 16:40111.88-0.56
      11.09 16:30112.44+0.19
      11.09 16:20112.25-1.99
      11.09 16:10114.24+1.54
      11.09 16:00112.7+0.57
      11.09 15:50112.13+0.22
      11.09 15:43111.91+0.52
      11.09 15:41111.39-0.07
      11.09 15:40111.46+0.07
      11.09 15:39111.39+0.83
      11.09 15:36110.56+0.32
      11.09 15:34110.24-0.3
      11.09 15:32110.54-0.01
      11.09 15:30110.55-
      11.09 15:30110.55-0.05
      11.09 15:28110.6-0.07
      11.09 15:26110.67-0.02
      11.09 15:23110.69-0.07
      11.09 15:21110.76+0.04
      11.09 15:20110.72-
      11.09 15:19110.72-0.07
      11.09 15:17110.79-0.03
      11.09 15:15110.82+0.01
      11.09 15:13110.81-0.25
      11.09 15:11111.06-1.84
      11.09 15:10112.9-0.02
      11.09 15:09112.92+1.58
      11.09 15:07111.34-0.11
      11.09 15:05111.45-
      11.09 15:03111.45-0.07
      11.09 15:00111.52+0.03
      11.09 14:50111.49+0.26
      11.09 14:40111.23+0.02
      11.09 14:30111.21+0.15
      11.09 14:20111.06-2.12
      11.09 14:10113.18+1.47
      11.09 14:00111.71+0.14
      11.09 13:50111.57-0.11
      11.09 13:46111.68-0.05
      11.09 13:44111.73-0.03
      11.09 13:42111.76-0.09
      11.09 13:40111.85-
      11.09 13:40111.85+0.08
      11.09 13:37111.77+0.01
      11.09 13:35111.76-0.07
      11.09 13:33111.83-0.03
      11.09 13:31111.86-
      11.09 13:30111.86-1.82
      11.09 13:29113.68-
      11.09 13:27113.68-0.06
      11.09 13:24113.74-0.02
      11.09 13:22113.76+0.05
      11.09 13:20113.71-
      11.09 13:20113.71+0.01
      11.09 13:18113.7-0.02
      11.09 13:16113.72-0.04
      11.09 13:14113.76-
      11.09 13:12113.76+1.72
      11.09 13:10112.04-
      11.09 13:10112.04+0.11
      11.09 13:08111.93-0.02
      11.09 13:06111.95+0.1
      11.09 13:00111.85+0.06
      11.09 12:50111.79-0.58
      11.09 12:40112.37-0.2
      11.09 12:30112.57-0.08
      11.09 12:20112.65-0.06
      11.09 12:10112.71+0.18
      11.09 12:00112.53-0.1
      11.09 11:50112.63-0.17
      11.09 11:43112.8-0.24
      11.09 11:41113.04-1.14
      11.09 11:40114.18-0.01
      11.09 11:39114.19-0.1
      11.09 11:36114.29+1.8
      11.09 11:34112.49+0.05
      11.09 11:32112.44-1.56
      11.09 11:30114-
      11.09 11:30114+0.09
      11.09 11:28113.91+0.14
      11.09 11:26113.77-
      11.09 11:23113.77-0.07
      11.09 11:21113.84+0.11
      11.09 11:20113.73-
      11.09 11:19113.73+0.07
      11.09 11:17113.66+0.01
      11.09 11:15113.65-0.03
      11.09 11:13113.68-0.14
      11.09 11:11113.82-0.06
      11.09 11:10113.88-0.01
      11.09 11:09113.89-0.14
      11.09 11:07114.03+0.01
      11.09 11:05114.02-
      11.09 11:03114.02+0.01
      11.09 11:00114.01+1.74
      11.09 10:50112.27-1.68
      11.09 10:40113.95+0.04
      11.09 10:30113.91+0.19
      11.09 10:20113.72+1.47
      11.09 10:10112.25+0.11
      11.09 10:00112.14-0.01
      11.09 09:50112.15+0.1
      11.09 09:40112.05-2
      11.09 09:23114.05-0.01
      11.09 09:21114.06+0.01
      11.09 09:20114.05-
      11.09 09:19114.05+0.06
      11.09 09:17113.99+0.02
      11.09 09:15113.97-
      11.09 09:13113.97+0.05
      11.09 09:11113.92-
      11.09 09:10113.92-
      11.09 09:09113.92-0.03
      11.09 09:07113.95-0.02
      11.09 09:05113.97+1.61
      11.09 09:03112.36+0.04
      11.09 09:00112.32-0.01
      11.09 08:50112.33-0.09
      11.09 08:40112.42-1.75
      11.09 08:30114.17-0.2
      11.09 08:20114.37+0.09
      11.09 08:10114.28-0.08
      11.09 08:00114.36
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 110.24
      макс: 130.98
      за неделю:
        114.11

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      12.09 07:40114.11+0.12
      12.09 06:50114.33+0.09
      12.09 05:50114.23-0.19
      12.09 04:50114.81+0.11
      12.09 03:50113.9+0.19
      12.09 02:50113.1-0.13
      12.09 01:50110.9-1.05
      12.09 00:50111.82-0.32
      11.09 23:50112.24+0.24
      11.09 22:50111.59-0.53
      11.09 21:50111.07-0.32
      11.09 20:50113.4+0.22
      11.09 19:50114.45-2.03
      11.09 18:50118.18+0.47
      11.09 17:50114.76+2.35
      11.09 16:50112.77+0.57
      11.09 15:50112.13+0.03
      11.09 14:50111.49+0.14
      11.09 13:50111.57+0.06
      11.09 12:50111.79-0.1
      11.09 11:50112.63+1.74
      11.09 10:50112.27-0.01
      11.09 09:50112.15-0.01
      11.09 08:50112.33+0.03
      11.09 07:50114.33+0.16
      11.09 06:50113.54-0.11
      11.09 05:50111.95+0.52
      11.09 04:50113.22+1.89
      11.09 03:50111.21+1.46
      11.09 02:50110.51-0.07
      11.09 01:50110.98+0.06
      11.09 00:50113.15-0.18
      10.09 23:50112.1-0.28
      10.09 22:50113.83+0.64
      10.09 21:50113.2-0.16
      10.09 20:50113.82+1.04
      10.09 19:50110.58+0.29
      10.09 18:50110.37-0.6
      10.09 17:50112.61+0.31
      10.09 16:50111.76-2.13
      10.09 15:50118.7-0.23
      10.09 14:50122.58+0.16
      10.09 13:50122.72+0.06
      10.09 12:50123.53-1.99
      10.09 11:50124.09+0.04
      10.09 10:50123.87+0.3
      10.09 09:50122.93+0.09
      10.09 08:50125.42+0.05
      10.09 07:50124.54+1.77
      10.09 06:50122.74+0.45
      10.09 05:50124.31-0.12
      10.09 04:50121.84-0.13
      10.09 03:50124.12-1.69
      10.09 02:50124.33-0.47
      10.09 01:50123.59-0.35
      10.09 00:50123.51-0.16
      09.09 23:50125.99-0.57
      09.09 22:50126.28-0.05
      09.09 21:50127.54+0.24
      09.09 20:50127.38-
      09.09 19:50127.76+0.08
      09.09 18:50125.23-0.27
      09.09 17:50127.8+0.1
      09.09 16:50127.3-0.03
      09.09 15:50126.09+0.68
      09.09 14:50127+0.29
      09.09 13:50126.92-0.62
      09.09 12:50127.58+0.16
      09.09 11:50129.99-0.07
      09.09 10:50129.69-0.16
      09.09 09:50129.7-2.48
      09.09 08:50129.8+0.15
      09.09 07:50130.57-2.44
      09.09 06:50130.13+0.08
      09.09 05:50130.67+0.09
      09.09 04:50128.42-0.11
      09.09 03:50128.91-0.14
      09.09 02:50130.64+0.13
      09.09 01:50130.48-0.39
      09.09 00:50130-0.17
      08.09 23:50127.68-0.32
      08.09 22:50129.56-0.93
      08.09 21:50128.66-0.1
      08.09 20:50128.25-0.15
      08.09 19:50129.23+2.54
      08.09 18:50127.68+0.05
      08.09 17:50127.5+0.13
      08.09 16:50126.1+0.21
      08.09 15:50127.48-0.07
      08.09 14:50129.34-0.28
      08.09 13:50128.39+2.02
      08.09 12:50126.2-0.44
      08.09 11:50127.69-0.34
      08.09 10:50126.38+0.03
      08.09 09:50125.93-0.16
      08.09 08:50128.79-2.21
      08.09 07:50128.28+0.03
      08.09 06:50126.88-0.89
      08.09 05:50127.35-0.03
      08.09 04:50128.54+0.88
      08.09 03:50127.18+0.43
      08.09 02:50126.22-0.24
      08.09 01:50125.49-0.11
      08.09 00:50127.59+0.16
      07.09 23:50127.37-0.61
      07.09 22:50127.98-0.14
      07.09 21:50127.16-0.09
      07.09 20:50127.09-0.64
      07.09 19:50130.98+0.13
      07.09 18:50127.18+1.61
      07.09 17:50127.12+0.09
      07.09 16:50127.52+0.99
      07.09 15:50126.85+0.02
      07.09 14:50125.89-0.15
      07.09 13:50126.24-0.42
      07.09 12:50126.42-0.07
      07.09 11:50126.03+0.13
      07.09 10:50124.8-0.32
      07.09 09:50126.6-0.34
      07.09 08:50127.21-0.11
      07.09 07:50126.91-
      07.09 06:50126.26-0.63
      07.09 05:50128.36+0.21
      07.09 04:50126.84-0.3
      07.09 03:50128.64+0.05
      07.09 02:50128.44-0.06
      07.09 01:50127.5-0.31
      07.09 00:50127.96+0.1
      06.09 23:50126.96-0.02
      06.09 22:50126.42-0.17
      06.09 21:50126.45+0.1
      06.09 20:50126.25-0.16
      06.09 19:50126.5+0.14
      06.09 18:50125.55-0.07
      06.09 17:50126.07+0.1
      06.09 16:50127.39-0.13
      06.09 15:50127.57-0.25
      06.09 14:50128.54+0.08
      06.09 13:50128.49+0.04
      06.09 12:50128.37+0.12
      06.09 11:50127.96+0.18
      06.09 10:50127.47+0.09
      06.09 09:50128.58-0.45
      06.09 08:50129.61-0.33
      06.09 07:50128.2-0.08
      06.09 06:50129.32+0.84
      06.09 05:50128.89+0.12
      06.09 04:50127.61-0.08
      06.09 03:50126.84+0.34
      06.09 02:50126.39+0.09
      06.09 01:50126.7-0.1
      06.09 00:50126.66-0.19
      05.09 23:50125.86-0.12
      05.09 22:50125.92-0.02
      05.09 21:50126.47+0.21
      05.09 20:50126.51+0.56
      05.09 19:50123.89+1.12
      05.09 18:50122.9+0.22
      05.09 17:50122.78-0.07
      05.09 16:50122.64-0.72
      05.09 15:50123.1+0.26
      05.09 14:50123.85-0.11
      05.09 13:50124.21+0.35
      05.09 12:50123.68+0.37
      05.09 11:50123.64+0.23
      05.09 10:50124.14+0.12
      05.09 09:50123.74+0.26
      05.09 08:50122.28+0.02
      05.09 07:50122.38
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 99.0366
      макс: 138.6
      за месяц:
        114.11
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      11.09.2026113.02-5.29
      10.09.2026118.31-9.23
      09.09.2026127.54-0.53
      08.09.2026128.07+1.02
      07.09.2026127.05-0.5
      06.09.2026127.55+3.66
      05.09.2026123.89-1.76
      04.09.2026125.65+1.36
      03.09.2026124.29+3.35
      02.09.2026120.94-0.52
      01.09.2026121.46+0.3
      31.08.2026121.16-1.48
      30.08.2026122.64+1.49
      29.08.2026121.15-5.64
      28.08.2026126.79-5.28
      27.08.2026132.07+1.74
      26.08.2026130.33-0.38
      25.08.2026130.71-3.88
      23.08.2026134.59-4.01
      22.08.2026138.6+9.5
      21.08.2026129.1+22.79
      20.08.2026106.31+5.91
      19.08.2026100.4+1.2326
      18.08.202699.1674-0.0708
      17.08.202699.2382+0.1833
      16.08.202699.0549+0.0159
      15.08.202699.039+0.0024
      14.08.202699.0366-3.7534
      13.08.2026102.79-1.08
      12.08.2026103.87
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 93.8068
      макс: 138.6
      за квартал:
        114.11
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      11.09.2026113.02-5.29
      10.09.2026118.31-9.23
      09.09.2026127.54-0.53
      08.09.2026128.07+1.02
      07.09.2026127.05-0.5
      06.09.2026127.55+3.66
      05.09.2026123.89-1.76
      04.09.2026125.65+1.36
      03.09.2026124.29+3.35
      02.09.2026120.94-0.52
      01.09.2026121.46+0.3
      31.08.2026121.16-1.48
      30.08.2026122.64+1.49
      29.08.2026121.15-5.64
      28.08.2026126.79-5.28
      27.08.2026132.07+1.74
      26.08.2026130.33-0.38
      25.08.2026130.71-3.88
      23.08.2026134.59-4.01
      22.08.2026138.6+9.5
      21.08.2026129.1+22.79
      20.08.2026106.31+5.91
      19.08.2026100.4+1.2326
      18.08.202699.1674-0.0708
      17.08.202699.2382+0.1833
      16.08.202699.0549+0.0159
      15.08.202699.039+0.0024
      14.08.202699.0366-3.7534
      13.08.2026102.79-1.08
      12.08.2026103.87+0.09
      11.08.2026103.78-0.7
      10.08.2026104.48-0.53
      09.08.2026105.01-0.58
      08.08.2026105.59+0.99
      07.08.2026104.6+1.05
      06.08.2026103.55+0.53
      05.08.2026103.02+0.21
      04.08.2026102.81+1.58
      03.08.2026101.23+1.04
      02.08.2026100.19+1.2996
      01.08.202698.8904-1.5096
      31.07.2026100.4-1.11
      30.07.2026101.51-0.85
      29.07.2026102.36-1.42
      28.07.2026103.78-2.05
      27.07.2026105.83+4.34
      26.07.2026101.49+2.9026
      25.07.202698.5874+0.2821
      24.07.202698.3053-0.9177
      23.07.202699.223-2.937
      22.07.2026102.16-1.82
      21.07.2026103.98+2.74
      20.07.2026101.24-1.06
      19.07.2026102.3-1.27
      18.07.2026103.57-1.66
      17.07.2026105.23-1.48
      16.07.2026106.71-4.98
      15.07.2026111.69-1.92
      14.07.2026113.61-1.03
      13.07.2026114.64-3.96
      12.07.2026118.6-1.25
      11.07.2026119.85+0.09
      10.07.2026119.76+2.57
      09.07.2026117.19+1.18
      08.07.2026116.01-2.2
      07.07.2026118.21-0.51
      06.07.2026118.72+1.37
      05.07.2026117.35+5.11
      04.07.2026112.24+1.38
      03.07.2026110.86+4.03
      02.07.2026106.83+4.08
      01.07.2026102.75+4.612
      30.06.202698.138+1.4047
      29.06.202696.7333+1.7606
      28.06.202694.9727-2.3167
      27.06.202697.2894+1.1175
      26.06.202696.1719+2.2034
      25.06.202693.9685+0.118
      24.06.202693.8505+0.0437
      23.06.202693.8068-3.2166
      22.06.202697.0234+0.2992
      21.06.202696.7242-0.6427
      20.06.202697.3669+0.2418
      19.06.202697.1251-4.2749
      18.06.2026101.4-4.13
      17.06.2026105.53-2.97
      16.06.2026108.5+0.64
      15.06.2026107.86+7.943
      14.06.202699.917-1.593
      13.06.2026101.51

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -14 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -11 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.