Курсы криптовалют к Bitcoin Gold

Биткоин 62457.7
Эфириум 3015.02
Tether 0.99997
Binance Coin 577.66
Solana 148.52
USD Coin 0.99995
Рипл 0.5251
Lido Staked ETH 3011.97
Dogecoin 0.15037
Tokamak Network 5.6574
Cardano 0.44206
SHIBA INU 2.306E-5
Avalanche 35.3402
Wrapped TRON 0.12078
TRON 0.12066
Polkadot 7.0025
Wrapped Bitcoin 62370.05
Bitcoin Cash 472.51
ChainLink 14.0021
NEAR Protocol 7.1375

Все криптовалюты » Bitcoin Gold, Arcblock »

Курс Bitcoin Gold к Arcblock

Обновлено: 08.05.2024 03:10:01 Bitcoin Gold


	=
Калькулятор BTG - ABT / Обратный расчет: курс Arcblock к Bitcoin Gold

7.83

Графики

Динамика изменения курса bitcoin gold относительно arcblock, за 1 BTG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.058

макс: 11.8282

за сутки:

11.407

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
08.05 03:10	11.407	+0.0534
08.05 03:00	11.3536	-0.0685
08.05 02:50	11.4221	-0.0566
08.05 02:40	11.4787	-0.0278
08.05 02:20	11.5065	-0.1577
08.05 02:10	11.6642	+0.0177
08.05 02:03	11.6465	-0.0076
08.05 02:00	11.6541	-0.0963
08.05 01:50	11.7504	-0.0778
08.05 01:40	11.8282	+0.0648
08.05 01:30	11.7634	+0.0868
08.05 01:20	11.6766	-0.0857
08.05 01:10	11.7623	+0.0473
08.05 01:00	11.715	-0.007
08.05 00:50	11.722	+0.0414
08.05 00:40	11.6806	+0.1086
08.05 00:30	11.572	+0.0759
08.05 00:20	11.4961	+0.0529
08.05 00:10	11.4432	+0.0435
08.05 00:03	11.3997	-0.0285
08.05 00:00	11.4282	-0.0992
07.05 23:50	11.5274	+0.0316
07.05 23:40	11.4958	+0.0078
07.05 23:30	11.488	-0.0228
07.05 23:20	11.5108	-0.0079
07.05 23:10	11.5187	-0.007
07.05 23:00	11.5257	+0.0918
07.05 22:50	11.4339	+0.0045
07.05 22:40	11.4294	+0.0475
07.05 22:30	11.3819	-0.0311
07.05 22:20	11.413	-0.027
07.05 22:10	11.44	-0.0235
07.05 22:03	11.4635	-0.0032
07.05 22:00	11.4667	-0.0079
07.05 21:50	11.4746	+0.069
07.05 21:40	11.4056	+0.0996
07.05 21:30	11.306	-0.0192
07.05 21:20	11.3252	-0.022
07.05 21:10	11.3472	-0.0269
07.05 21:00	11.3741	+0.044
07.05 20:50	11.3301	+0.0491
07.05 20:40	11.281	+0.0696
07.05 20:30	11.2114	-0.0727
07.05 20:20	11.2841	+0.0843
07.05 20:10	11.1998	-0.0055
07.05 20:03	11.2053	-0.0205
07.05 20:00	11.2258	-0.0223
07.05 19:50	11.2481	+0.0523
07.05 19:40	11.1958	-0.2224
07.05 19:30	11.4182	-0.018
07.05 19:20	11.4362	+0.0079
07.05 19:10	11.4283	-0.0567
07.05 19:00	11.485	+0.0345
07.05 18:50	11.4505	+0.0566
07.05 18:40	11.3939	-0.1261
07.05 18:30	11.52	-0.0112
07.05 18:20	11.5312	+0.0186
07.05 18:10	11.5126	-0.0401
07.05 18:03	11.5527	+0.0132
07.05 18:00	11.5395	+0.0902
07.05 17:50	11.4493	+0.0015
07.05 17:40	11.4478	+0.0836
07.05 17:30	11.3642	-0.0316
07.05 17:20	11.3958	-0.057
07.05 17:10	11.4528	-0.0472
07.05 17:00	11.5	-0.0267
07.05 16:50	11.5267	-0.0009
07.05 16:40	11.5276	+0.0249
07.05 16:30	11.5027	-0.0054
07.05 16:20	11.5081	+0.1158
07.05 16:10	11.3923	-0.0837
07.05 16:03	11.476	+0.0196
07.05 16:00	11.4564	-0.0486
07.05 15:50	11.505	+0.0765
07.05 15:40	11.4285	+0.0146
07.05 15:30	11.4139	+0.0077
07.05 15:20	11.4062	+0.0264
07.05 15:10	11.3798	+0.0781
07.05 15:00	11.3017	+0.0624
07.05 14:50	11.2393	-0.1317
07.05 14:40	11.371	-0.1517
07.05 14:30	11.5227	+0.0344
07.05 14:20	11.4883	-0.0201
07.05 14:10	11.5084	-0.0085
07.05 14:03	11.5169	+0.0234
07.05 14:00	11.4935	-0.0366
07.05 13:50	11.5301	+0.0928
07.05 13:40	11.4373	+0.0347
07.05 13:30	11.4026	-0.039
07.05 13:20	11.4416	+0.0025
07.05 13:10	11.4391	+0.0435
07.05 13:00	11.3956	-0.042
07.05 12:50	11.4376	-0.0172
07.05 12:40	11.4548	+0.0013
07.05 12:30	11.4535	+0.0655
07.05 12:20	11.388	-0.0126
07.05 12:10	11.4006	-
07.05 12:03	11.4006	-
07.05 12:00	11.4006	-
07.05 11:50	11.4006	-
07.05 11:40	11.4006	+0.121
07.05 11:30	11.2796	-0.024
07.05 11:20	11.3036	+0.0122
07.05 11:10	11.2914	+0.021
07.05 11:00	11.2704	-0.1305
07.05 10:50	11.4009	+0.0673
07.05 10:40	11.3336	+0.1583
07.05 10:30	11.1753	-0.0366
07.05 10:20	11.2119	-0.005
07.05 10:10	11.2169	-0.0346
07.05 10:03	11.2515	-0.012
07.05 10:00	11.2635	+0.0063
07.05 09:50	11.2572	+0.0227
07.05 09:40	11.2345	-0.0079
07.05 09:30	11.2424	-0.0119
07.05 09:20	11.2543	+0.0728
07.05 09:10	11.1815	+0.0328
07.05 09:00	11.1487	-0.0677
07.05 08:50	11.2164	+0.1383
07.05 08:40	11.0781	-0.0597
07.05 08:30	11.1378	-0.0042
07.05 08:20	11.142	+0.0048
07.05 08:10	11.1372	-0.0087
07.05 08:03	11.1459	-0.0067
07.05 08:00	11.1526	-0.1181
07.05 07:50	11.2707	-0.0179
07.05 07:40	11.2886	-0.0654
07.05 07:30	11.354	+0.0403
07.05 07:20	11.3137	+0.0365
07.05 07:10	11.2772	-0.0085
07.05 07:00	11.2857	+0.0322
07.05 06:50	11.2535	+0.1001
07.05 06:40	11.1534	+0.0316
07.05 06:30	11.1218	-0.053
07.05 06:20	11.1748	-0.0257
07.05 06:10	11.2005	-0.0618
07.05 06:03	11.2623	+0.018
07.05 06:00	11.2443	-0.0181
07.05 05:50	11.2624	-0.11
07.05 05:40	11.3724	-0.0402
07.05 05:30	11.4126	-0.0312
07.05 05:20	11.4438	+0.0566
07.05 05:10	11.3872	+0.0539
07.05 05:00	11.3333	+0.0307
07.05 04:50	11.3026	+0.0916
07.05 04:40	11.211	-0.0754
07.05 04:30	11.2864	+0.0267
07.05 04:20	11.2597	+0.1031
07.05 04:10	11.1566	+0.0986
07.05 04:03	11.058	-0.0712
07.05 04:00	11.1292

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.0483

макс: 12.522

за неделю:

11.407

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
08.05 03:10	11.407	-0.0685
08.05 02:50	11.4221	-0.0963
08.05 01:50	11.7504	-0.007
08.05 00:50	11.722	-0.0992
07.05 23:50	11.5274	+0.0918
07.05 22:50	11.4339	-0.0079
07.05 21:50	11.4746	+0.044
07.05 20:50	11.3301	-0.0223
07.05 19:50	11.2481	+0.0345
07.05 18:50	11.4505	+0.0902
07.05 17:50	11.4493	-0.0267
07.05 16:50	11.5267	-0.0486
07.05 15:50	11.505	+0.0624
07.05 14:50	11.2393	-0.0366
07.05 13:50	11.5301	-0.042
07.05 12:50	11.4376	-
07.05 11:50	11.4006	-0.1305
07.05 10:50	11.4009	+0.0063
07.05 09:50	11.2572	-0.0677
07.05 08:50	11.2164	-0.1181
07.05 07:50	11.2707	+0.0322
07.05 06:50	11.2535	-0.0181
07.05 05:50	11.2624	+0.0307
07.05 04:50	11.3026	+0.1035
07.05 03:50	11.0257	+0.0973
07.05 02:50	11.0458	-0.013
07.05 01:50	11.2076	+0.0339
07.05 00:50	10.9896	-0.0721
06.05 23:50	11.4024	+0.0662
06.05 22:50	11.4002	-0.0482
06.05 21:50	11.5905	+0.0888
06.05 20:50	11.3786	+0.0766
06.05 19:50	11.2884	-0.1392
06.05 18:50	11.5355	+0.0056
06.05 17:50	11.5945	+0.0305
06.05 16:50	11.6635	-0.1721
06.05 15:50	11.6298	-0.0815
06.05 14:50	11.6647	+0.0874
06.05 13:50	11.5434	-0.0224
06.05 12:50	11.5611	-0.0763
06.05 11:50	11.6381	+0.1662
06.05 10:50	11.564	-0.0251
06.05 09:50	11.2773	+0.1056
06.05 08:50	11.1182	-0.1079
06.05 07:50	11.5639	-0.0353
06.05 06:50	11.8541	-0.1057
06.05 05:50	11.823	+0.0643
06.05 04:50	11.7594	+0.1372
06.05 03:50	11.7588	+0.022
06.05 02:50	11.9691	+0.0626
06.05 01:50	11.9286	+0.0137
06.05 00:50	11.9584	-0.0236
05.05 23:50	11.6608	+0.0375
05.05 22:50	11.6765	-0.0016
05.05 21:50	11.3841	+0.065
05.05 20:50	12.0228	+0.0182
05.05 19:50	12.0992	+0.0602
05.05 18:50	11.9465	+0.0032
05.05 17:50	11.8288	+0.0096
05.05 16:50	11.583	-0.0344
05.05 15:50	11.5488	+0.1682
05.05 14:50	11.4465	+0.0778
05.05 13:50	11.5824	+0.114
05.05 12:50	11.4273	+0.0488
05.05 11:50	11.1572	+0.0987
05.05 10:50	11.1987	+0.0853
05.05 09:50	11.404	+0.0111
05.05 08:50	11.4762	+0.1875
05.05 07:50	11.2081	-0.0991
05.05 06:50	11.3365	+0.0121
05.05 05:50	11.4168	+0.3555
05.05 04:50	11.0901	-0.1179
05.05 03:50	11.3809	+0.071
05.05 02:50	11.0299	+0.0603
05.05 01:50	11.0797	+0.0949
05.05 00:50	10.6851	+0.0156
04.05 23:50	10.5667	+0.0452
04.05 22:50	10.4157	+0.0068
04.05 21:50	10.334	-0.0891
04.05 20:50	10.4019	-0.0075
04.05 19:50	10.6446	+0.0529
04.05 18:50	10.4529	+0.0505
04.05 17:50	10.3203	+0.0185
04.05 16:50	10.4473	+0.0297
04.05 15:50	10.1851	-0.1482
04.05 14:50	10.5331	+0.2065
04.05 13:50	10.601	+0.192
04.05 12:50	10.3996	+0.0351
04.05 11:50	10.4176	+0.004
04.05 10:50	10.1237	+0.0616
04.05 09:50	10.2121	+0.294
04.05 08:50	10.3055	+0.0384
04.05 07:50	10.2774	-0.042
04.05 06:50	10.4713	-0.076
04.05 05:50	10.5327	+0.1405
04.05 04:50	10.8018	+0.108
04.05 03:50	10.6196	+0.0989
04.05 02:50	9.6192	-0.0621
04.05 01:50	9.6426	+0.0598
04.05 00:50	9.6269	-0.1326
03.05 23:50	9.9308	+0.2482
03.05 22:50	9.3863	+0.1096
03.05 21:50	9.6001	-0.2564
03.05 20:50	9.1671	-0.3226
03.05 19:50	9.6523	+0.1752
03.05 18:50	9.0483	+0.1032
03.05 17:50	9.7221	+0.3727
03.05 16:50	10.1156	+0.0072
03.05 15:50	9.612	-0.1364
03.05 14:50	9.7432	-0.1248
03.05 13:50	10.203	+0.0067
03.05 12:50	10.2787	+0.0306
03.05 11:50	10.2512	-0.0839
03.05 10:50	10.2826	-0.0201
03.05 09:50	10.2449	+0.0131
03.05 08:50	10.3125	+0.0503
03.05 07:50	9.9909	-0.0548
03.05 06:50	10.217	-0.1077
03.05 05:50	10.3068	+0.0868
03.05 04:50	10.02	-0.1371
03.05 03:50	9.7581	-0.0853
03.05 02:50	9.8439	+0.1898
03.05 01:50	10.0926	-0.0283
03.05 00:40	10.0658	+0.0209
02.05 23:50	11.0452	+0.0538
02.05 22:50	11.1261	-0.0079
02.05 21:50	11.2289	+0.008
02.05 20:50	11.1089	-0.0059
02.05 19:50	11.2105	-0.0717
02.05 18:50	11.2622	+0.1117
02.05 17:50	11.0661	-0.0876
02.05 16:50	11.2544	-0.1093
02.05 15:50	11.4437	+0.0749
02.05 14:50	11.405	+0.071
02.05 13:50	10.8717	-0.1415
02.05 12:50	11.0348	+0.024
02.05 11:50	11.0599	-0.1377
02.05 10:50	11.1972	+0.1487
02.05 09:50	11.0254	-0.0047
02.05 08:50	10.9823	-0.1109
02.05 07:50	11.0883	-0.163
02.05 06:50	10.9989	+0.3324
02.05 05:50	10.8381	+0.063
02.05 04:50	10.8783	-0.072
02.05 03:50	11.4009	-0.0466
02.05 02:50	11.9501	+0.093
02.05 01:50	12.522	-0.0338
02.05 00:50	12.3993	+0.0541
01.05 23:50	12.1581	-0.0794
01.05 22:50	11.9103	-0.2105
01.05 21:50	12.2385	+0.1209
01.05 20:50	12.0051	-0.006
01.05 19:50	12.1592	-0.0657
01.05 18:50	11.863	-0.0066
01.05 17:50	11.9991	-0.0045
01.05 16:50	11.881	-0.1088
01.05 15:50	11.9528	+0.0399
01.05 14:50	12.16	+0.0457
01.05 13:50	12.1955	+0.0376
01.05 12:50	12.351	+0.0087
01.05 11:50	11.9629	-0.037
01.05 10:50	11.3221	-0.251
01.05 09:50	11.833	+0.0749
01.05 08:50	12.0773	-0.0124
01.05 07:50	12.1639	+0.0191
01.05 06:50	12.465	-0.0527
01.05 05:50	12.2315	+0.077
01.05 04:50	12.2548	+0.1686
01.05 03:50	12.133

* на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.

мин: 9.0483

макс: 21.5933

за месяц:

11.407

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
06.05.2024	11.4724	-0.1376
05.05.2024	11.61	+1.0787
04.05.2024	10.5313	+0.6697
03.05.2024	9.8616	-1.0726
02.05.2024	10.9342	-1.106
01.05.2024	12.0402	-1.8999
30.04.2024	13.9401	-0.7134
29.04.2024	14.6535	-0.1242
28.04.2024	14.7777	-0.3487
27.04.2024	15.1264	+0.102
26.04.2024	15.0244	-1.0661
25.04.2024	16.0905	-1.4481
24.04.2024	17.5386	+0.7662
23.04.2024	16.7724	+0.3417
22.04.2024	16.4307	+0.2114
21.04.2024	16.2193	+0.0914
20.04.2024	16.1279	+0.1222
19.04.2024	16.0057	-0.3022
18.04.2024	16.3079	-0.5715
17.04.2024	16.8794	-0.5259
16.04.2024	17.4053	+0.7259
15.04.2024	16.6794	+0.606
14.04.2024	16.0734	+0.7916
13.04.2024	15.2818	-1.8443
12.04.2024	17.1261	+0.1549
11.04.2024	16.9712	+0.3511
10.04.2024	16.6201	-0.1969
09.04.2024	16.817	-0.5111
08.04.2024	17.3281	-2.0052
07.04.2024	19.3333	-2.26
06.04.2024	21.5933

* на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.

мин: 9.0483

макс: 37.328

за квартал:

11.407

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
06.05.2024	11.4724	-0.1376
05.05.2024	11.61	+1.0787
04.05.2024	10.5313	+0.6697
03.05.2024	9.8616	-1.0726
02.05.2024	10.9342	-1.106
01.05.2024	12.0402	-1.8999
30.04.2024	13.9401	-0.7134
29.04.2024	14.6535	-0.1242
28.04.2024	14.7777	-0.3487
27.04.2024	15.1264	+0.102
26.04.2024	15.0244	-1.0661
25.04.2024	16.0905	-1.4481
24.04.2024	17.5386	+0.7662
23.04.2024	16.7724	+0.3417
22.04.2024	16.4307	+0.2114
21.04.2024	16.2193	+0.0914
20.04.2024	16.1279	+0.1222
19.04.2024	16.0057	-0.3022
18.04.2024	16.3079	-0.5715
17.04.2024	16.8794	-0.5259
16.04.2024	17.4053	+0.7259
15.04.2024	16.6794	+0.606
14.04.2024	16.0734	+0.7916
13.04.2024	15.2818	-1.8443
12.04.2024	17.1261	+0.1549
11.04.2024	16.9712	+0.3511
10.04.2024	16.6201	-0.1969
09.04.2024	16.817	-0.5111
08.04.2024	17.3281	-2.0052
07.04.2024	19.3333	-2.26
06.04.2024	21.5933	-1.6844
05.04.2024	23.2777	+0.5117
04.04.2024	22.766	-0.7163
03.04.2024	23.4823	-3.4121
02.04.2024	26.8944	-0.4686
01.04.2024	27.363	+0.8696
31.03.2024	26.4934	+0.2526
30.03.2024	26.2408	+0.3402
29.03.2024	25.9006	+0.9708
28.03.2024	24.9298	-0.6034
27.03.2024	25.5332	-2.6021
26.03.2024	28.1353	-0.729
25.03.2024	28.8643	+0.0426
24.03.2024	28.8217	+1.2699
23.03.2024	27.5518	+1.677
22.03.2024	25.8748	-1.2154
21.03.2024	27.0902	+0.6204
20.03.2024	26.4698	-1.0495
19.03.2024	27.5193	-1.7048
18.03.2024	29.2241	-0.0679
17.03.2024	29.292	-2.951
16.03.2024	32.243	+1.3511
15.03.2024	30.8919	-0.872
14.03.2024	31.7639	-0.2588
13.03.2024	32.0227	-0.2754
12.03.2024	32.2981	+0.6351
11.03.2024	31.663	+0.0366
10.03.2024	31.6264	-5.7016
09.03.2024	37.328	+1.6689
08.03.2024	35.6591	+6.7907
07.03.2024	28.8684	+4.7157
06.03.2024	24.1527	-0.0933
05.03.2024	24.246	+1.3576
04.03.2024	22.8884	+0.4169
03.03.2024	22.4715	+3.8562
02.03.2024	18.6153	+2.9417
01.03.2024	15.6736	-0.2142
29.02.2024	15.8878	-0.2271
28.02.2024	16.1149	+1.356
27.02.2024	14.7589	+2.0272
26.02.2024	12.7317	+0.2422
25.02.2024	12.4895	-0.429
24.02.2024	12.9185	+1.4757
23.02.2024	11.4428	-1.7131
22.02.2024	13.1559	-5.6912
21.02.2024	18.8471	-4.8425
20.02.2024	23.6896	+0.1857
19.02.2024	23.5039	+0.4758
18.02.2024	23.0281	+0.6717
17.02.2024	22.3564	-0.0424
16.02.2024	22.3988	-0.2825
15.02.2024	22.6813	+0.1921
14.02.2024	22.4892	-1.4182
13.02.2024	23.9074	+0.5154
12.02.2024	23.392	+0.4831
11.02.2024	22.9089	+1.5388
10.02.2024	21.3701	-0.4118
09.02.2024	21.7819	-2.3021
08.02.2024	24.084	+3.9486
07.02.2024	20.1354	+1.9375
06.02.2024	18.1979

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот