Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Bitcoin Gold

    Все криптовалюты » Bitcoin Gold, Avalanche »

    Курс Bitcoin Gold к Avalanche

    Обновлено: 28.04.2024 03:10:01Bitcoin Gold

    =
    Калькулятор BTG - AVAX / Обратный расчет: курс Avalanche к Bitcoin Gold
    7.83
    10010

    Графики

    Динамика изменения курса bitcoin gold относительно avalanche, за 1 BTG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.98362
      макс: 1.0195
      за сутки:
        0.99768

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      28.04 03:100.99768-0.00015
      28.04 03:000.99783-0.00377
      28.04 02:501.0016-0.0008
      28.04 02:401.0024+0.0021
      28.04 02:301.0003-0.0033
      28.04 02:201.0036+0.0019
      28.04 02:101.0017-0.0052
      28.04 02:031.0069-0.0001
      28.04 02:001.007+0.0016
      28.04 01:501.0054-0.0021
      28.04 01:401.0075+0.0004
      28.04 01:301.0071-0.0011
      28.04 01:201.0082+0.0022
      28.04 01:101.006-0.0007
      28.04 01:001.0067+0.0006
      28.04 00:501.0061+0.0012
      28.04 00:401.0049-0.0025
      28.04 00:301.0074+0.0002
      28.04 00:201.0072+0.0006
      28.04 00:101.0066+0.001
      28.04 00:031.0056+0.0002
      28.04 00:001.0054-0.0003
      27.04 23:501.0057+0.0038
      27.04 23:401.0019-0.0004
      27.04 23:301.0023+0.00469
      27.04 23:200.99761+0.00209
      27.04 23:100.99552-0.00344
      27.04 23:000.99896-0.00114
      27.04 22:501.0001-0.0022
      27.04 22:401.0023+0.0003
      27.04 22:301.002+0.0011
      27.04 22:201.0009-0.0013
      27.04 22:101.0022+0.00529
      27.04 22:030.99691-0.00035
      27.04 22:000.99726+0.0036
      27.04 21:500.99366-0.00175
      27.04 21:400.99541-0.00032
      27.04 21:300.99573+0.00531
      27.04 21:200.99042+0.00507
      27.04 21:100.98535+0.00173
      27.04 21:000.98362-0.00885
      27.04 20:500.99247-0.00315
      27.04 20:400.99562-0.00538
      27.04 20:301.001+0.00645
      27.04 20:200.99455-0.00223
      27.04 20:100.99678+0.00135
      27.04 20:030.99543-0.00274
      27.04 20:000.99817+0.00055
      27.04 19:500.99762-0.00205
      27.04 19:400.99967+0.00406
      27.04 19:300.99561-0.00085
      27.04 19:200.99646-3.0E-5
      27.04 19:100.99649-0.00085
      27.04 19:000.99734+0.00308
      27.04 18:500.99426+0.00082
      27.04 18:400.99344+0.00027
      27.04 18:300.99317+0.00166
      27.04 18:200.99151+0.00083
      27.04 18:100.99068+0.0002
      27.04 18:030.99048-0.00029
      27.04 18:000.99077-0.00135
      27.04 17:500.99212+0.00175
      27.04 17:400.99037-0.00207
      27.04 17:300.99244+0.00414
      27.04 17:200.9883-0.00121
      27.04 17:100.98951-0.001
      27.04 17:000.99051-0.00264
      27.04 16:500.99315+0.00358
      27.04 16:400.98957-9.0E-5
      27.04 16:300.98966+0.00029
      27.04 16:200.98937+0.00051
      27.04 16:100.98886-0.0005
      27.04 16:030.98936+0.00094
      27.04 16:000.98842-0.00147
      27.04 15:500.98989-0.00051
      27.04 15:400.9904-0.00235
      27.04 15:300.99275+0.00307
      27.04 15:200.98968+0.00237
      27.04 15:100.98731-0.004
      27.04 15:000.99131+0.00243
      27.04 14:500.98888-0.00244
      27.04 14:400.99132-0.00263
      27.04 14:300.99395+0.00017
      27.04 14:200.99378-0.00034
      27.04 14:100.99412+0.00217
      27.04 14:030.99195-0.00056
      27.04 14:000.99251+0.00129
      27.04 13:500.99122+0.00017
      27.04 13:400.99105+0.00293
      27.04 13:300.98812+0.00197
      27.04 13:200.98615-0.00038
      27.04 13:100.98653-0.00263
      27.04 13:000.98916-0.00295
      27.04 12:500.99211+0.00609
      27.04 12:400.98602+0.0002
      27.04 12:300.98582-0.00351
      27.04 12:200.98933+0.00224
      27.04 12:100.98709-0.00256
      27.04 12:030.98965-0.00022
      27.04 12:000.98987+0.0012
      27.04 11:500.98867+0.00051
      27.04 11:400.98816-0.00171
      27.04 11:300.98987-0.00224
      27.04 11:200.99211+0.00115
      27.04 11:100.99096-0.00036
      27.04 11:000.99132+0.00218
      27.04 10:500.98914+0.00116
      27.04 10:400.98798-0.00186
      27.04 10:300.98984+0.0028
      27.04 10:200.98704+0.00149
      27.04 10:100.98555-0.00281
      27.04 10:030.98836-0.00097
      27.04 10:000.98933-0.00255
      27.04 09:500.99188+0.00288
      27.04 09:400.989-0.00112
      27.04 09:300.99012+0.0024
      27.04 09:200.98772-0.00228
      27.04 09:100.99-0.00289
      27.04 09:000.99289+0.00178
      27.04 08:500.99111-0.00216
      27.04 08:400.99327+0.00327
      27.04 08:300.99+0.00274
      27.04 08:200.98726+0.00323
      27.04 08:100.98403-0.00117
      27.04 08:030.9852-0.00306
      27.04 08:000.98826+0.00178
      27.04 07:500.98648-0.00169
      27.04 07:400.98817-0.00221
      27.04 07:300.99038-0.00476
      27.04 07:200.99514+0.00511
      27.04 07:100.99003-0.00539
      27.04 07:000.99542+0.00185
      27.04 06:500.99357-0.00397
      27.04 06:400.99754-0.00028
      27.04 06:300.99782-0.00037
      27.04 06:200.99819-0.00341
      27.04 06:101.0016+0.00384
      27.04 06:030.99776-1.0E-5
      27.04 06:000.99777-0.00181
      27.04 05:500.99958+0.00182
      27.04 05:400.99776-0.00444
      27.04 05:301.0022-0.0071
      27.04 05:201.0093-0.0065
      27.04 05:101.0158+0.0045
      27.04 05:001.0113-0.005
      27.04 04:501.0163-0.0032
      27.04 04:401.0195+0.0066
      27.04 04:301.0129+0.0094
      27.04 04:201.0035+0.0029
      27.04 04:101.0006+0.00289
      27.04 04:030.99771+0.00314
      27.04 04:000.99457
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.9161
      макс: 1.0195
      за неделю:
      0.99768  

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      28.04 03:100.99768-0.00377
      28.04 02:501.0016+0.0016
      28.04 01:501.0054+0.0006
      28.04 00:501.0061-0.0003
      27.04 23:501.0057-0.00114
      27.04 22:501.0001+0.0036
      27.04 21:500.99366-0.00885
      27.04 20:500.99247+0.00055
      27.04 19:500.99762+0.00308
      27.04 18:500.99426-0.00135
      27.04 17:500.99212-0.00264
      27.04 16:500.99315-0.00147
      27.04 15:500.98989+0.00243
      27.04 14:500.98888+0.00129
      27.04 13:500.99122-0.00295
      27.04 12:500.99211+0.0012
      27.04 11:500.98867+0.00218
      27.04 10:500.98914-0.00255
      27.04 09:500.99188+0.00178
      27.04 08:500.99111+0.00178
      27.04 07:500.98648+0.00185
      27.04 06:500.99357-0.00181
      27.04 05:500.99958-0.005
      27.04 04:501.0163-0.00231
      27.04 03:500.99688-0.00017
      27.04 02:500.99729+0.0009
      27.04 01:501.0002-0.06653
      27.04 00:500.9879+0.00146
      26.04 23:500.97835-0.00425
      26.04 22:500.98556+0.00028
      26.04 21:500.98135-0.00097
      26.04 20:500.97745+0.06057
      26.04 19:500.9161+0.00371
      26.04 18:500.96757+0.00081
      26.04 17:500.96815-0.00475
      26.04 16:500.96905+0.00027
      26.04 15:500.97464+0.00251
      26.04 14:500.97163+0.00396
      26.04 13:500.96877-0.00141
      26.04 12:500.96829+0.00608
      26.04 11:500.96057+0.00238
      26.04 10:500.96124-0.00028
      26.04 09:500.96139-0.00022
      26.04 08:500.96083+0.00019
      26.04 07:500.95731+0.00085
      26.04 06:500.95486-0.00337
      26.04 05:500.95569-0.00228
      26.04 04:500.96096-0.00328
      26.04 03:500.96194-0.00156
      26.04 02:500.97024+0.00371
      26.04 01:500.97417-0.00152
      26.04 00:500.96713+0.00321
      25.04 23:500.96702+0.00072
      25.04 22:500.9665-0.00187
      25.04 21:500.96951-0.00199
      25.04 20:500.96951+0.00116
      25.04 19:500.97002-0.00144
      25.04 18:500.97069-0.00062
      25.04 17:500.97375-0.00031
      25.04 16:500.97223+0.00114
      25.04 15:500.97496-0.00201
      25.04 14:500.97122-0.01067
      25.04 13:500.97385+0.00013
      25.04 12:500.96806+0.00044
      25.04 11:500.96264-0.00018
      25.04 10:500.96805-0.00373
      25.04 09:500.97089+0.0005
      25.04 08:500.96658-0.00544
      25.04 07:500.95974-0.00195
      25.04 06:500.98306-0.00697
      25.04 05:500.97346-0.00381
      25.04 04:500.96617-0.00174
      25.04 03:500.96931+0.00563
      25.04 02:500.96558+0.00241
      25.04 01:500.97231-0.00125
      25.04 00:500.96802-0.00045
      24.04 23:500.96656-0.00339
      24.04 22:500.96525+0.0047
      24.04 21:500.96188+0.00128
      24.04 20:500.96268+0.00209
      24.04 19:500.96371+0.00388
      24.04 18:500.96067-0.00659
      24.04 17:500.95383+0.00333
      24.04 16:500.94764+0.00305
      24.04 15:500.93577-0.0018
      24.04 14:500.93376-0.00026
      24.04 13:500.93721-0.00217
      24.04 12:500.93719-0.0002
      24.04 11:500.93845+0.00221
      24.04 10:500.93486+0.00147
      24.04 09:500.93411+0.0001
      24.04 08:500.92999-0.02556
      24.04 07:500.93453+0.00151
      24.04 06:500.93856-0.00317
      24.04 05:500.94883-0.00266
      24.04 04:500.94729+0.00197
      24.04 03:500.95462+0.00064
      24.04 02:500.96531+0.00267
      24.04 01:500.96776+0.00257
      24.04 00:500.96469+0.00608
      23.04 23:500.96026-0.00226
      23.04 22:500.96125-0.00335
      23.04 21:500.961+0.00239
      23.04 20:500.95297-0.00117
      23.04 19:500.94736+0.00042
      23.04 18:500.9513-0.0031
      23.04 17:500.95041-0.00181
      23.04 16:500.95781+0.00086
      23.04 15:500.95914-0.00184
      23.04 14:500.96233+0.00054
      23.04 13:500.95875-0.00359
      23.04 12:500.96162+0.00026
      23.04 11:500.96019-0.00014
      23.04 10:500.96482+0.00376
      23.04 09:500.96151+0.00054
      23.04 08:500.95315-0.00354
      23.04 07:500.95699+0.00281
      23.04 06:500.95155-0.00073
      23.04 05:500.95327+0.00044
      23.04 04:500.95882-0.00152
      23.04 03:500.95466-0.00153
      23.04 02:500.96416-0.00052
      23.04 01:500.95382+0.0008
      23.04 00:500.95009-0.00216
      22.04 23:500.94684-0.00456
      22.04 22:500.95348+0.00181
      22.04 21:500.95101-0.00428
      22.04 20:500.95254+0.0067
      22.04 19:500.95408-5.0E-5
      22.04 18:500.95475-0.0019
      22.04 17:500.95699-0.00276
      22.04 16:500.95633-0.0127
      22.04 15:500.95189+0.00778
      22.04 14:500.93877-0.00105
      22.04 13:500.93717-0.00103
      22.04 12:500.94912-0.00359
      22.04 11:500.96193+0.00193
      22.04 10:500.95903+0.0041
      22.04 09:500.95351+0.001
      22.04 08:500.95987-0.00039
      22.04 07:500.96503+0.00061
      22.04 06:500.96794+0.00077
      22.04 05:500.98302+0.05156
      22.04 04:500.9374-0.00265
      22.04 03:500.98432+0.00066
      22.04 02:500.99061+0.00068
      22.04 01:500.99495-0.00202
      22.04 00:500.99611-0.0063
      21.04 23:500.99509+0.00183
      21.04 22:500.99237-0.00064
      21.04 21:500.9937+0.00063
      21.04 20:500.99803-0.00501
      21.04 19:501.003+0.00215
      21.04 18:500.99418-0.00138
      21.04 17:500.9965+0.0006
      21.04 16:500.99462-0.00469
      21.04 15:500.99422+0.00463
      21.04 14:500.98892-0.00061
      21.04 13:500.98635+0.0032
      21.04 12:500.98296-0.00557
      21.04 11:500.98799+0.0133
      21.04 10:500.9716+0.00217
      21.04 09:500.98313-0.0014
      21.04 08:500.98918-0.00369
      21.04 07:500.98786-0.00144
      21.04 06:500.98658-0.00448
      21.04 05:500.98737-0.00357
      21.04 04:500.98714+0.00326
      21.04 03:500.98937
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
      мин: 0.88731
      макс: 1.0632
      за месяц:
      0.99768  
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      26.04.20240.97043+0.00171
      25.04.20240.96872+0.0193
      24.04.20240.94942-0.00847
      23.04.20240.95789+0.00168
      22.04.20240.95621-0.0334
      21.04.20240.98961-0.01269
      20.04.20241.0023-0.0079
      19.04.20241.0102-0.0121
      18.04.20241.0223-0.0208
      17.04.20241.0431-0.0201
      16.04.20241.0632+0.0352
      15.04.20241.028+0.0197
      14.04.20241.0083-0.0533
      13.04.20241.0616+0.06493
      12.04.20240.99667+0.0146
      11.04.20240.98207-0.00108
      10.04.20240.98315-0.01487
      09.04.20240.99802+0.01313
      08.04.20240.98489-0.02411
      07.04.20241.009-0.0313
      06.04.20241.0403-0.0205
      05.04.20241.0608+0.0522
      04.04.20241.0086+0.03524
      03.04.20240.97336+0.0038
      02.04.20240.96956+0.01201
      01.04.20240.95755+0.02651
      31.03.20240.93104-0.01764
      30.03.20240.94868-0.00982
      29.03.20240.9585+0.04674
      28.03.20240.91176+0.02445
      27.03.20240.88731
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
      мин: 0.62381
      макс: 1.4381
      за квартал:
        0.99768
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      26.04.20240.97043+0.00171
      25.04.20240.96872+0.0193
      24.04.20240.94942-0.00847
      23.04.20240.95789+0.00168
      22.04.20240.95621-0.0334
      21.04.20240.98961-0.01269
      20.04.20241.0023-0.0079
      19.04.20241.0102-0.0121
      18.04.20241.0223-0.0208
      17.04.20241.0431-0.0201
      16.04.20241.0632+0.0352
      15.04.20241.028+0.0197
      14.04.20241.0083-0.0533
      13.04.20241.0616+0.06493
      12.04.20240.99667+0.0146
      11.04.20240.98207-0.00108
      10.04.20240.98315-0.01487
      09.04.20240.99802+0.01313
      08.04.20240.98489-0.02411
      07.04.20241.009-0.0313
      06.04.20241.0403-0.0205
      05.04.20241.0608+0.0522
      04.04.20241.0086+0.03524
      03.04.20240.97336+0.0038
      02.04.20240.96956+0.01201
      01.04.20240.95755+0.02651
      31.03.20240.93104-0.01764
      30.03.20240.94868-0.00982
      29.03.20240.9585+0.04674
      28.03.20240.91176+0.02445
      27.03.20240.88731+0.03633
      26.03.20240.85098+0.0114
      25.03.20240.83958-0.03067
      24.03.20240.87025+0.03036
      23.03.20240.83989+0.0281
      22.03.20240.81179-0.0228
      21.03.20240.83459+0.06047
      20.03.20240.77412+0.03523
      19.03.20240.73889-0.02426
      18.03.20240.76315-0.09225
      17.03.20240.8554-0.01757
      16.03.20240.87297-0.01636
      15.03.20240.88933-0.05882
      14.03.20240.94815-0.04042
      13.03.20240.98857-0.05813
      12.03.20241.0467-0.1337
      11.03.20241.1804-0.0989
      10.03.20241.2793-0.1588
      09.03.20241.4381+0.113
      08.03.20241.3251+0.2156
      07.03.20241.1095+0.1057
      06.03.20241.0038+0.05218
      05.03.20240.95162+0.03364
      04.03.20240.91798+0.00758
      03.03.20240.9104+0.14461
      02.03.20240.76579+0.08509
      01.03.20240.6807-0.01034
      29.02.20240.69104-0.00778
      28.02.20240.69882+0.01146
      27.02.20240.68736+0.02433
      26.02.20240.66303-0.00457
      25.02.20240.6676-0.00378
      24.02.20240.67138-0.00062
      23.02.20240.672+0.00867
      22.02.20240.66333-0.00623
      21.02.20240.66956+0.01259
      20.02.20240.65697+0.01888
      19.02.20240.63809+0.00649
      18.02.20240.6316-0.00966
      17.02.20240.64126-0.00243
      16.02.20240.64369+0.01563
      15.02.20240.62806-0.0028
      14.02.20240.63086-0.00565
      13.02.20240.63651+0.00252
      12.02.20240.63399+0.01018
      11.02.20240.62381-1.0E-5
      10.02.20240.62382-0.05011
      09.02.20240.67393+0.00613
      08.02.20240.6678+0.01783
      07.02.20240.64997-0.01294
      06.02.20240.66291+0.01609
      05.02.20240.64682+0.00863
      04.02.20240.63819-0.00597
      03.02.20240.64416-6.0E-5
      02.02.20240.64422-0.04052
      01.02.20240.68474+0.01035
      31.01.20240.67439+0.0004
      30.01.20240.67399+0.00684
      29.01.20240.66715-0.00618
      28.01.20240.67333-0.06152
      27.01.20240.73485

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.