- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Bitcoin Gold
- Биткоин 63379.02
- Эфириум 3108.57
- Tether 0.99989
- Binance Coin 598.1
- Solana 142.74
- USD Coin 1.0002
- Lido Staked ETH 3108.63
- Рипл 0.51809
- Dogecoin 0.14745
- Tokamak Network 5.3264
- Cardano 0.46514
- SHIBA INU 2.507E-5
- Avalanche 35.0432
- TRON 0.11917
- Wrapped TRON 0.11909
- Wrapped Bitcoin 63678.45
- Polkadot 6.7669
- Bitcoin Cash 479.17
- ChainLink 14.5458
- NEAR Protocol 7.0503
Курс Bitcoin Gold к австралийскому доллару
Обновлено: 26.04.2024 18:40:01
Стоимость Bitcoin Gold (BTG) на текущий момент составляет 52.1226 AUD, а общий объем торгов за 24 часа – 4 895 377 AUD.
Рыночная капитализация составляет 912 871 161 AUD. За последние 24 часа курс Bitcoin Gold относительно австралийского доллара снизился на -1.78%. Изменение за неделю составило -6.03%.
= | ||
Калькулятор BTG - AUD / Обратный расчет: курс австралийского доллара к Bitcoin Gold
|
33% | 67% |
Графики
Динамика изменения курса bitcoin gold относительно австралийского доллара, за 1 BTG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 51.4629макс: 53.8803за сутки:
52.1226 Таблица изменений курса bitcoin gold : показать
Дата Курс +/- 26.04 18:40 52.1226 +0.1761 26.04 18:30 51.9465 -0.0441 26.04 18:20 51.9906 -0.2306 26.04 18:10 52.2212 -0.04 26.04 18:03 52.2612 +0.1138 26.04 18:00 52.1474 -0.0778 26.04 17:50 52.2252 -0.2505 26.04 17:40 52.4757 +0.2577 26.04 17:30 52.218 -0.2575 26.04 17:20 52.4755 +0.3167 26.04 17:10 52.1588 -0.2871 26.04 17:00 52.4459 +0.3411 26.04 16:50 52.1048 +0.1216 26.04 16:40 51.9832 +0.2498 26.04 16:30 51.7334 +0.1182 26.04 16:20 51.6152 -0.3195 26.04 16:10 51.9347 -0.1515 26.04 16:03 52.0862 -0.0544 26.04 16:00 52.1406 -0.4605 26.04 15:50 52.6011 +0.1201 26.04 15:40 52.481 +0.1907 26.04 15:30 52.2903 -0.1326 26.04 15:20 52.4229 -0.0305 26.04 15:10 52.4534 +0.0106 26.04 15:00 52.4428 +0.1436 26.04 14:50 52.2992 +0.0818 26.04 14:40 52.2174 -0.018 26.04 14:30 52.2354 -0.0936 26.04 14:20 52.329 +0.0386 26.04 14:10 52.2904 +0.0963 26.04 14:03 52.1941 -0.0544 26.04 14:00 52.2485 +0.0774 26.04 13:50 52.1711 -0.0127 26.04 13:40 52.1838 -0.124 26.04 13:30 52.3078 -0.0146 26.04 13:20 52.3224 -0.1933 26.04 13:10 52.5157 +0.1046 26.04 13:00 52.4111 +0.0081 26.04 12:50 52.403 -0.0116 26.04 12:40 52.4146 +0.1408 26.04 12:30 52.2738 +0.121 26.04 12:20 52.1528 -0.137 26.04 12:10 52.2898 +0.2037 26.04 12:03 52.0861 -0.1421 26.04 12:00 52.2282 +0.1713 26.04 11:50 52.0569 -0.1947 26.04 11:40 52.2516 -0.0787 26.04 11:30 52.3303 -0.0397 26.04 11:20 52.37 +0.0408 26.04 11:10 52.3292 +0.2159 26.04 11:00 52.1133 +0.0009 26.04 10:50 52.1124 -0.0972 26.04 10:40 52.2096 -0.0936 26.04 10:30 52.3032 +0.2459 26.04 10:20 52.0573 -0.1187 26.04 10:10 52.176 +0.103 26.04 10:03 52.073 -0.0591 26.04 10:00 52.1321 -0.0866 26.04 09:50 52.2187 -0.0524 26.04 09:40 52.2711 +0.0913 26.04 09:30 52.1798 -0.1096 26.04 09:20 52.2894 -0.1097 26.04 09:10 52.3991 -0.1351 26.04 09:00 52.5342 +0.2216 26.04 08:50 52.3126 +0.0319 26.04 08:40 52.2807 +0.0085 26.04 08:30 52.2722 +0.1658 26.04 08:20 52.1064 -0.1265 26.04 08:10 52.2329 +0.1628 26.04 08:03 52.0701 -0.16 26.04 08:00 52.2301 +0.0157 26.04 07:50 52.2144 +0.1981 26.04 07:40 52.0163 +0.0177 26.04 07:30 51.9986 +0.0216 26.04 07:20 51.977 +0.107 26.04 07:10 51.87 -0.1722 26.04 07:00 52.0422 +0.0195 26.04 06:50 52.0227 -0.0885 26.04 06:40 52.1112 +0.0875 26.04 06:30 52.0237 +0.0293 26.04 06:20 51.9944 -0.0589 26.04 06:10 52.0533 +0.013 26.04 06:03 52.0403 +0.0809 26.04 06:00 51.9594 -0.0504 26.04 05:50 52.0098 +0.0426 26.04 05:40 51.9672 -0.169 26.04 05:30 52.1362 -0.2446 26.04 05:20 52.3808 +0.2132 26.04 05:10 52.1676 +0.0795 26.04 05:00 52.0881 +0.0689 26.04 04:50 52.0192 +0.319 26.04 04:40 51.7002 +0.1435 26.04 04:30 51.5567 +0.0938 26.04 04:20 51.4629 -0.1179 26.04 04:10 51.5808 -0.3712 26.04 04:03 51.952 +0.0927 26.04 04:00 51.8593 +0.0019 26.04 03:50 51.8574 -0.1167 26.04 03:40 51.9741 -0.4253 26.04 03:30 52.3994 -0.0142 26.04 03:20 52.4136 -0.3903 26.04 03:10 52.8039 -0.0207 26.04 03:00 52.8246 -0.1545 26.04 02:50 52.9791 -0.1694 26.04 02:40 53.1485 -0.1478 26.04 02:30 53.2963 +0.0247 26.04 02:20 53.2716 -0.1658 26.04 02:10 53.4374 -0.0323 26.04 02:03 53.4697 +0.1276 26.04 02:00 53.3421 -0.0194 26.04 01:50 53.3615 -0.0407 26.04 01:40 53.4022 -0.2102 26.04 01:30 53.6124 +0.1796 26.04 01:20 53.4328 -0.2935 26.04 01:10 53.7263 +0.1508 26.04 01:00 53.5755 -0.1344 26.04 00:50 53.7099 +0.0249 26.04 00:40 53.685 -0.0848 26.04 00:30 53.7698 -0.1105 26.04 00:20 53.8803 +0.1578 26.04 00:10 53.7225 +0.2277 26.04 00:03 53.4948 -0.0209 26.04 00:00 53.5157 +0.1031 25.04 23:50 53.4126 +0.0974 25.04 23:40 53.3152 +0.0456 25.04 23:30 53.2696 +0.0244 25.04 23:20 53.2452 +0.0018 25.04 23:10 53.2434 +0.0357 25.04 23:00 53.2077 +0.0296 25.04 22:50 53.1781 -0.0057 25.04 22:40 53.1838 -0.1265 25.04 22:30 53.3103 +0.0094 25.04 22:20 53.3009 +0.0018 25.04 22:10 53.2991 +0.0222 25.04 22:03 53.2769 -0.0211 25.04 22:00 53.298 +0.0211 25.04 21:50 53.2769 +0.2369 25.04 21:40 53.04 -0.3777 25.04 21:30 53.4177 +0.9481 25.04 21:20 52.4696 +0.0263 25.04 21:10 52.4433 -0.8795 25.04 21:00 53.3228 +0.0879 25.04 20:50 53.2349 -0.0315 25.04 20:40 53.2664 +0.0608 25.04 20:30 53.2056 -0.0098 25.04 20:20 53.2154 -0.0168 25.04 20:10 53.2322 +0.0191 25.04 20:03 53.2131 +0.0513 25.04 20:00 53.1618 +0.1428 25.04 19:50 53.019 +0.1188 25.04 19:40 52.9002 -0.1392 25.04 19:30 53.0394 +0.2304 25.04 19:20 52.809 -0.2262 25.04 19:10 53.0352 -0.033 25.04 19:00 53.0682 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 51.4629макс: 58.8448за неделю:
52.1226 Таблица изменений курса bitcoin gold : показать
Дата Курс +/- 26.04 18:40 52.1226 -0.0778 26.04 17:50 52.2252 +0.3411 26.04 16:50 52.1048 -0.4605 26.04 15:50 52.6011 +0.1436 26.04 14:50 52.2992 +0.0774 26.04 13:50 52.1711 +0.0081 26.04 12:50 52.403 +0.1713 26.04 11:50 52.0569 +0.0009 26.04 10:50 52.1124 -0.0866 26.04 09:50 52.2187 +0.2216 26.04 08:50 52.3126 +0.0157 26.04 07:50 52.2144 +0.0195 26.04 06:50 52.0227 -0.0504 26.04 05:50 52.0098 +0.0689 26.04 04:50 52.0192 +0.0019 26.04 03:50 51.8574 -0.1545 26.04 02:50 52.9791 -0.0194 26.04 01:50 53.3615 -0.1344 26.04 00:50 53.7099 +0.1031 25.04 23:50 53.4126 +0.0296 25.04 22:50 53.1781 +0.0211 25.04 21:50 53.2769 +0.0879 25.04 20:50 53.2349 +0.1428 25.04 19:50 53.019 -0.0069 25.04 18:50 53.0751 -0.3212 25.04 17:50 52.9172 +0.2724 25.04 16:50 52.3391 -0.0521 25.04 15:50 52.3497 -0.1457 25.04 14:50 52.367 -0.5989 25.04 13:50 52.0637 -0.0072 25.04 12:50 52.3204 +0.0798 25.04 11:50 52.0005 +0.1016 25.04 10:50 52.4783 -0.1761 25.04 09:50 53.0042 -0.1991 25.04 08:50 53.2452 -0.1898 25.04 07:50 53.3073 -0.1949 25.04 06:50 54.3495 -0.3735 25.04 05:50 54.0052 -0.5538 25.04 04:50 54.1647 -0.2407 25.04 03:50 54.704 +0.2947 25.04 02:50 54.0984 -0.1949 25.04 01:50 54.652 +0.0296 25.04 00:50 54.8705 -0.1035 24.04 23:50 54.8017 -0.2078 24.04 22:50 54.9632 -0.1419 24.04 21:50 54.9362 -0.1268 24.04 20:50 55.3422 +0.0724 24.04 19:50 54.7768 +0.062 24.04 18:50 54.5946 +0.073 24.04 17:50 54.6554 -0.2564 24.04 16:50 56.0662 +0.1125 24.04 15:50 56.0114 -0.1513 24.04 14:50 56.3106 +0.0814 24.04 13:50 56.1769 +0.0259 24.04 12:50 56.1011 -0.0527 24.04 11:50 56.395 +0.0805 24.04 10:50 56.287 +0.0997 24.04 09:50 56.4014 -0.0247 24.04 08:50 56.4628 -1.0265 24.04 07:50 56.4889 +0.0119 24.04 06:50 56.3102 -0.3193 24.04 05:50 56.5302 -0.4789 24.04 04:50 57.0601 +0.0615 24.04 03:50 56.9986 +0.0211 24.04 02:50 56.9586 -0.0674 24.04 01:50 57.2447 +0.2996 24.04 00:50 57.0034 +0.2783 23.04 23:50 57.0199 -0.1633 23.04 22:50 57.3832 -0.1258 23.04 21:50 57.4735 -0.0761 23.04 20:50 57.5748 -0.0164 23.04 19:50 57.0804 +0.0778 23.04 18:50 57.149 -0.1416 23.04 17:50 57.3474 +0.0034 23.04 16:50 57.2532 +0.3172 23.04 15:50 56.5825 -0.0459 23.04 14:50 56.769 -0.098 23.04 13:50 57.2134 -0.0588 23.04 12:50 56.9478 +0.0726 23.04 11:50 57.0577 -0.0292 23.04 10:50 57.3051 -0.0096 23.04 09:50 57.735 +0.1074 23.04 08:50 57.4658 -0.4571 23.04 07:50 57.5209 +0.0689 23.04 06:50 57.4487 -0.2798 23.04 05:50 58.0069 -0.1369 23.04 04:50 58.5691 -0.1835 23.04 03:50 58.6492 -0.1016 23.04 02:50 58.6485 +0.2201 23.04 01:50 58.2412 +0.036 23.04 00:50 57.9895 -0.0945 22.04 23:50 57.6437 -0.015 22.04 22:50 57.7794 -0.1277 22.04 21:50 57.8049 -0.1356 22.04 20:50 57.9787 +0.2309 22.04 19:50 57.6329 +0.0762 22.04 18:50 57.7184 -0.2413 22.04 17:50 57.9036 +0.0731 22.04 16:50 57.6545 -0.8452 22.04 15:50 57.7744 -0.1594 22.04 14:50 57.5028 +0.0702 22.04 13:50 57.537 +0.0404 22.04 12:50 57.3205 -0.3202 22.04 11:50 57.6165 +0.0567 22.04 10:50 57.5791 -0.0116 22.04 09:50 58.031 +0.2233 22.04 08:50 57.622 -0.0202 22.04 07:50 57.4356 +0.3561 22.04 06:50 57.1063 +0.0207 22.04 05:50 56.6051 +2.7698 22.04 04:50 54.0465 -0.2069 22.04 03:50 56.8096 -0.0358 22.04 02:50 57.3816 -0.1145 22.04 01:50 57.7953 -0.0602 22.04 00:50 57.6257 -0.2838 21.04 23:50 57.4457 +0.0356 21.04 22:50 57.3252 -0.0549 21.04 21:50 57.2891 +0.0891 21.04 20:50 57.4539 +0.0003 21.04 19:50 57.2349 +0.0413 21.04 18:50 57.7017 -0.1432 21.04 17:50 57.4897 -0.3135 21.04 16:50 57.6322 -0.4256 21.04 15:50 57.9357 +0.1459 21.04 14:50 57.9434 -0.0419 21.04 13:50 57.757 +0.1546 21.04 12:50 57.6946 -0.6659 21.04 11:50 58.3997 +0.9057 21.04 10:50 57.5428 +0.0124 21.04 09:50 58.4954 -0.0728 21.04 08:50 58.7514 +0.0368 21.04 07:50 58.5602 -0.0365 21.04 06:50 58.7746 -0.1058 21.04 05:50 58.8448 -0.3224 21.04 04:50 58.6233 +0.2354 21.04 03:50 58.262 +0.0311 21.04 02:50 58.7171 +0.2492 21.04 01:50 57.9942 +0.2262 21.04 00:50 58.1676 -0.0054 20.04 23:50 57.9799 -0.0723 20.04 22:50 57.9822 -0.0638 20.04 21:50 57.9738 +0.2314 20.04 20:50 57.7608 +0.0619 20.04 19:50 57.2279 +0.0127 20.04 18:50 56.8734 +0.061 20.04 17:50 56.0367 -0.1138 20.04 16:50 56.213 +0.2539 20.04 15:50 56.0596 -0.0447 20.04 14:50 55.894 -0.1127 20.04 13:50 55.7317 -0.0952 20.04 12:50 55.6844 -0.0564 20.04 11:50 55.6298 -0.0733 20.04 10:50 55.6499 +0.0304 20.04 09:50 55.8425 +0.0164 20.04 08:50 55.7253 -0.0652 20.04 07:50 55.6235 -0.1337 20.04 06:50 55.5799 +0.0333 20.04 05:50 55.6154 +0.0289 20.04 04:50 55.6049 -0.3427 20.04 03:50 55.6231 +0.1053 20.04 02:50 55.5472 -0.1514 20.04 01:50 55.7612 -0.2086 20.04 00:50 55.7711 +0.0671 19.04 23:50 55.1906 +0.0848 19.04 22:50 55.4705 +0.0914 19.04 21:50 55.5187 -0.1907 19.04 20:50 55.5194 +0.2172 19.04 19:50 55.2742 -0.0195 19.04 18:50 55.4675 -
* на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
мин: 51.4629макс: 78.7153за месяц:
52.1226 Дата Курс +/- 25.04.2024 53.1006 -2.6359 24.04.2024 55.7365 -1.4066 23.04.2024 57.1431 -0.4888 22.04.2024 57.6319 -0.2137 21.04.2024 57.8456 +1.2608 20.04.2024 56.5848 +1.8436 19.04.2024 54.7412 +0.0016 18.04.2024 54.7396 -0.7795 17.04.2024 55.5191 -1.9037 16.04.2024 57.4228 -0.7546 15.04.2024 58.1774 +2.6789 14.04.2024 55.4985 -4.8306 13.04.2024 60.3291 -7.0837 12.04.2024 67.4128 -2.6349 11.04.2024 70.0477 -0.7017 10.04.2024 70.7494 -1.4778 09.04.2024 72.2272 -1.8762 08.04.2024 74.1034 -0.3813 07.04.2024 74.4847 -0.2972 06.04.2024 74.7819 +1.6207 05.04.2024 73.1612 +1.6511 04.04.2024 71.5101 +1.7976 03.04.2024 69.7125 -1.2116 02.04.2024 70.9241 -5.9437 01.04.2024 76.8678 +0.2303 31.03.2024 76.6375 -1.5763 30.03.2024 78.2138 -0.5015 29.03.2024 78.7153 +2.7363 28.03.2024 75.979 +1.5418 27.03.2024 74.4372 -0.1746 26.03.2024 74.6118 -
* на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
Таблица изменений курса bitcoin gold : показать
Дата Курс +/- 25.04.2024 53.1006 -2.6359 24.04.2024 55.7365 -1.4066 23.04.2024 57.1431 -0.4888 22.04.2024 57.6319 -0.2137 21.04.2024 57.8456 +1.2608 20.04.2024 56.5848 +1.8436 19.04.2024 54.7412 +0.0016 18.04.2024 54.7396 -0.7795 17.04.2024 55.5191 -1.9037 16.04.2024 57.4228 -0.7546 15.04.2024 58.1774 +2.6789 14.04.2024 55.4985 -4.8306 13.04.2024 60.3291 -7.0837 12.04.2024 67.4128 -2.6349 11.04.2024 70.0477 -0.7017 10.04.2024 70.7494 -1.4778 09.04.2024 72.2272 -1.8762 08.04.2024 74.1034 -0.3813 07.04.2024 74.4847 -0.2972 06.04.2024 74.7819 +1.6207 05.04.2024 73.1612 +1.6511 04.04.2024 71.5101 +1.7976 03.04.2024 69.7125 -1.2116 02.04.2024 70.9241 -5.9437 01.04.2024 76.8678 +0.2303 31.03.2024 76.6375 -1.5763 30.03.2024 78.2138 -0.5015 29.03.2024 78.7153 +2.7363 28.03.2024 75.979 +1.5418 27.03.2024 74.4372 -0.1746 26.03.2024 74.6118 +1.0189 25.03.2024 73.5929 +1.649 24.03.2024 71.9439 +1.9061 23.03.2024 70.0378 +2.4814 22.03.2024 67.5564 -1.9768 21.03.2024 69.5332 +5.8709 20.03.2024 63.6623 -1.5206 19.03.2024 65.1829 -6.3129 18.03.2024 71.4958 +0.0753 17.03.2024 71.4205 -4.1074 16.03.2024 75.5279 +2.1187 15.03.2024 73.4092 -5.9266 14.03.2024 79.3358 -1.3801 13.03.2024 80.7159 -0.3787 12.03.2024 81.0946 -0.22 11.03.2024 81.3146 -0.9386 10.03.2024 82.2532 -11.1512 09.03.2024 93.4044 +7.6659 08.03.2024 85.7385 +13.083 07.03.2024 72.6555 +10.5665 06.03.2024 62.089 +0.9348 05.03.2024 61.1542 +0.7539 04.03.2024 60.4003 +0.5597 03.03.2024 59.8406 +9.4358 02.03.2024 50.4048 +6.0912 01.03.2024 44.3136 -0.3802 29.02.2024 44.6938 +2.0416 28.02.2024 42.6522 +1.3934 27.02.2024 41.2588 +2.9668 26.02.2024 38.292 +0.748 25.02.2024 37.544 +0.3096 24.02.2024 37.2344 +0.0729 23.02.2024 37.1615 -0.5623 22.02.2024 37.7238 -0.283 21.02.2024 38.0068 -0.6449 20.02.2024 38.6517 -0.2223 19.02.2024 38.874 +0.1267 18.02.2024 38.7473 -0.2417 17.02.2024 38.989 -1.3496 16.02.2024 40.3386 -0.2584 15.02.2024 40.597 +0.6502 14.02.2024 39.9468 +0.2268 13.02.2024 39.72 +1.2135 12.02.2024 38.5065 +0.0739 11.02.2024 38.4326 +0.831 10.02.2024 37.6016 -0.5605 09.02.2024 38.1621 +1.6317 08.02.2024 36.5304 +2.0874 07.02.2024 34.443 -0.4476 06.02.2024 34.8906 +0.0525 05.02.2024 34.8381 -0.1482 04.02.2024 34.9863 -0.6397 03.02.2024 35.626 +0.5194 02.02.2024 35.1066 +0.177 01.02.2024 34.9296 -0.4519 31.01.2024 35.3815 -1.4364 30.01.2024 36.8179 +0.9354 29.01.2024 35.8825 -0.3942 28.01.2024 36.2767 -0.1495 27.01.2024 36.4262 +36.4262 26.01.2024 0
Криптовалюта Bitcoin Gold появилась благодаря хардфорку биткоина, произошедшего в октябре 2017 года на момент выпуска блока № 491407. Биткоин голд работает на алгоритме Equihash, оптимизированном для майнинга на видеокартах. Руководителем этого проекта стал руководитель майнинговой компании Lightning ASIC Джек Ляо, а его слоганом стала фраза «Снова сделаем биткоин децентрализованным».