Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Bitcoin Gold
- Биткоин 64309.14
- Эфириум 3139.84
- Tether 0.99991
- Binance Coin 609.86
- Solana 143.69
- USD Coin 1
- Lido Staked ETH 3135.15
- Рипл 0.52837
- Dogecoin 0.15092
- Tokamak Network 5.3705
- Cardano 0.47542
- SHIBA INU 2.568E-5
- Avalanche 35.5836
- TRON 0.11705
- Wrapped TRON 0.11699
- Wrapped Bitcoin 64290.43
- Polkadot 6.8598
- Bitcoin Cash 477.67
- ChainLink 14.7055
- NEAR Protocol 7.3969
Курс Bitcoin Gold к болгарскому леву
Обновлено: 26.04.2024 07:50:01
Стоимость Bitcoin Gold (BTG) на текущий момент составляет 62.1204 BGN, а общий объем торгов за 24 часа – 7 855 274 BGN.
Рыночная капитализация составляет 1 087 972 626 BGN. За последние 24 часа курс Bitcoin Gold относительно болгарского лева снизился на -1.59%. Изменение за неделю составило -1.7%.
| = | ||
| Калькулятор BTG - BGN / Обратный расчет: курс болгарского лева к Bitcoin Gold | ||
| 33% | 67% |
Графики
Динамика изменения курса bitcoin gold относительно болгарского лева, за 1 BTG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 61.2096макс: 64.0325за сутки:
62.1204 Таблица изменений курса bitcoin gold : показать
Дата Курс +/- 26.04 07:50 62.1204 +0.2357 26.04 07:40 61.8847 +0.021 26.04 07:30 61.8637 +0.0257 26.04 07:20 61.838 +0.1274 26.04 07:10 61.7106 -0.2049 26.04 07:00 61.9155 -0.0145 26.04 06:50 61.93 -0.1053 26.04 06:40 62.0353 +0.1041 26.04 06:30 61.9312 +0.0348 26.04 06:20 61.8964 -0.0701 26.04 06:10 61.9665 +0.0155 26.04 06:03 61.951 +0.0964 26.04 06:00 61.8546 -0.0634 26.04 05:50 61.918 +0.0507 26.04 05:40 61.8673 -0.2013 26.04 05:30 62.0686 -0.2911 26.04 05:20 62.3597 +0.2538 26.04 05:10 62.1059 +0.0946 26.04 05:00 62.0113 +0.1401 26.04 04:50 61.8712 +0.3794 26.04 04:40 61.4918 +0.1706 26.04 04:30 61.3212 +0.1116 26.04 04:20 61.2096 -0.1402 26.04 04:10 61.3498 -0.4415 26.04 04:03 61.7913 +0.1102 26.04 04:00 61.6811 +0.0011 26.04 03:50 61.68 -0.1388 26.04 03:40 61.8188 -0.5059 26.04 03:30 62.3247 -0.0169 26.04 03:20 62.3416 -0.4643 26.04 03:10 62.8059 -0.0246 26.04 03:00 62.8305 -0.1666 26.04 02:50 62.9971 -0.2014 26.04 02:40 63.1985 -0.1758 26.04 02:30 63.3743 +0.0293 26.04 02:20 63.345 -0.1971 26.04 02:10 63.5421 -0.0384 26.04 02:03 63.5805 +0.1518 26.04 02:00 63.4287 +0.0223 26.04 01:50 63.4064 -0.0483 26.04 01:40 63.4547 -0.2497 26.04 01:30 63.7044 +0.2133 26.04 01:20 63.4911 -0.3487 26.04 01:10 63.8398 +0.1792 26.04 01:00 63.6606 -0.1694 26.04 00:50 63.83 +0.0296 26.04 00:40 63.8004 -0.1008 26.04 00:30 63.9012 -0.1313 26.04 00:20 64.0325 +0.1876 26.04 00:10 63.8449 +0.2706 26.04 00:03 63.5743 -0.0249 26.04 00:00 63.5992 +0.1424 25.04 23:50 63.4568 +0.1157 25.04 23:40 63.3411 +0.0542 25.04 23:30 63.2869 +0.0289 25.04 23:20 63.258 +0.0022 25.04 23:10 63.2558 +0.0423 25.04 23:00 63.2135 +0.0641 25.04 22:50 63.1494 -0.0068 25.04 22:40 63.1562 -0.1502 25.04 22:30 63.3064 +0.0111 25.04 22:20 63.2953 +0.0022 25.04 22:10 63.2931 +0.0264 25.04 22:03 63.2667 -0.0251 25.04 22:00 63.2918 +0.0045 25.04 21:50 63.2873 +0.2814 25.04 21:40 63.0059 -0.4487 25.04 21:30 63.4546 +1.1262 25.04 21:20 62.3284 +0.0313 25.04 21:10 62.2971 -1.0448 25.04 21:00 63.3419 +0.1164 25.04 20:50 63.2255 -0.0374 25.04 20:40 63.2629 +0.0722 25.04 20:30 63.1907 -0.0117 25.04 20:20 63.2024 -0.0199 25.04 20:10 63.2223 +0.0226 25.04 20:03 63.1997 +0.061 25.04 20:00 63.1387 +0.1608 25.04 19:50 62.9779 +0.1411 25.04 19:40 62.8368 -0.1654 25.04 19:30 63.0022 +0.2737 25.04 19:20 62.7285 -0.2687 25.04 19:10 62.9972 -0.0392 25.04 19:00 63.0364 -0.0038 25.04 18:50 63.0402 -0.0136 25.04 18:40 63.0538 +0.0781 25.04 18:30 62.9757 +0.2315 25.04 18:20 62.7442 +0.2337 25.04 18:10 62.5105 +0.2028 25.04 18:03 62.3077 -0.1635 25.04 18:00 62.4712 -0.2665 25.04 17:50 62.7377 +0.0201 25.04 17:40 62.7176 -0.155 25.04 17:30 62.8726 -0.0523 25.04 17:20 62.9249 +0.3829 25.04 17:10 62.542 +0.1667 25.04 17:00 62.3753 +0.0698 25.04 16:50 62.3055 +0.3403 25.04 16:40 61.9652 -0.4228 25.04 16:30 62.388 +0.1216 25.04 16:20 62.2664 +0.2576 25.04 16:10 62.0088 -0.0851 25.04 16:03 62.0939 -0.1622 25.04 16:00 62.2561 -0.0823 25.04 15:50 62.3384 +0.175 25.04 15:40 62.1634 -0.1862 25.04 15:30 62.3496 +0.012 25.04 15:20 62.3376 +0.1571 25.04 15:10 62.1805 -0.0049 25.04 15:00 62.1854 -0.1702 25.04 14:50 62.3556 +0.2422 25.04 14:40 62.1134 -0.2901 25.04 14:30 62.4035 +0.4323 25.04 14:20 61.9712 +0.5188 25.04 14:10 61.4524 +0.0514 25.04 14:03 61.401 +0.1196 25.04 14:00 61.2814 -0.6948 25.04 13:50 61.9762 +0.1293 25.04 13:40 61.8469 -0.2179 25.04 13:30 62.0648 -0.0918 25.04 13:20 62.1566 -0.2727 25.04 13:10 62.4293 +0.1561 25.04 13:00 62.2732 +0.0061 25.04 12:50 62.2671 -0.1623 25.04 12:40 62.4294 -0.0752 25.04 12:30 62.5046 -0.0706 25.04 12:20 62.5752 +0.3229 25.04 12:10 62.2523 +0.3865 25.04 12:03 61.8658 -0.1155 25.04 12:00 61.9813 +0.0928 25.04 11:50 61.8885 -0.0223 25.04 11:40 61.9108 -0.0837 25.04 11:30 61.9945 -0.1853 25.04 11:20 62.1798 -0.0097 25.04 11:10 62.1895 -0.3886 25.04 11:00 62.5781 +0.1938 25.04 10:50 62.3843 -0.4918 25.04 10:40 62.8761 +0.1732 25.04 10:30 62.7029 +0.0408 25.04 10:20 62.6621 -0.2028 25.04 10:10 62.8649 +0.0804 25.04 10:03 62.7845 -0.0156 25.04 10:00 62.8001 -0.2107 25.04 09:50 63.0108 -0.1481 25.04 09:40 63.1589 +0.0183 25.04 09:30 63.1406 +0.0449 25.04 09:20 63.0957 +0.2244 25.04 09:10 62.8713 -0.1894 25.04 09:00 63.0607 -0.2162 25.04 08:50 63.2769 +0.1757 25.04 08:40 63.1012 +0.3409 25.04 08:30 62.7603 -0.3363 25.04 08:20 63.0966 +0.1035 25.04 08:10 62.9931 -0.2601 25.04 08:03 63.2532 +0.128 25.04 08:00 63.1252 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 61.2096макс: 69.4484за неделю:
62.1204 Таблица изменений курса bitcoin gold : показать
Дата Курс +/- 26.04 07:50 62.1204 -0.0145 26.04 06:50 61.93 -0.0634 26.04 05:50 61.918 +0.1401 26.04 04:50 61.8712 +0.0011 26.04 03:50 61.68 -0.1666 26.04 02:50 62.9971 +0.0223 26.04 01:50 63.4064 -0.1694 26.04 00:50 63.83 +0.1424 25.04 23:50 63.4568 +0.0641 25.04 22:50 63.1494 +0.0045 25.04 21:50 63.2873 +0.1164 25.04 20:50 63.2255 +0.1608 25.04 19:50 62.9779 -0.0038 25.04 18:50 63.0402 -0.2665 25.04 17:50 62.7377 +0.0698 25.04 16:50 62.3055 -0.0823 25.04 15:50 62.3384 -0.1702 25.04 14:50 62.3556 -0.6948 25.04 13:50 61.9762 +0.0061 25.04 12:50 62.2671 +0.0928 25.04 11:50 61.8885 +0.1938 25.04 10:50 62.3843 -0.2107 25.04 09:50 63.0108 -0.2162 25.04 08:50 63.2769 -0.1796 25.04 07:50 63.3048 -0.3132 25.04 06:50 64.6242 -0.3996 25.04 05:50 64.1704 -0.6597 25.04 04:50 64.3617 -0.2622 25.04 03:50 64.9787 +0.3585 25.04 02:50 64.251 -0.2448 25.04 01:50 64.9219 +0.0352 25.04 00:50 65.1814 -0.1796 24.04 23:50 65.1563 -0.1857 24.04 22:50 65.2869 -0.2385 24.04 21:50 65.3247 -0.034 24.04 20:50 65.6906 +0.0906 24.04 19:50 65.0148 +0.043 24.04 18:50 64.8291 -0.0502 24.04 17:50 65.0382 -0.2831 24.04 16:50 66.695 +0.1107 24.04 15:50 66.6529 -0.1888 24.04 14:50 67.0176 +0.0644 24.04 13:50 66.891 +0.0868 24.04 12:50 66.7448 -0.0602 24.04 11:50 67.092 +0.0602 24.04 10:50 66.9991 +0.0992 24.04 09:50 67.1547 -0.0256 24.04 08:50 67.224 -1.1856 24.04 07:50 67.2185 -0.0761 24.04 06:50 67.0962 -0.3623 24.04 05:50 67.3401 -0.2924 24.04 04:50 67.6933 +0.0896 24.04 03:50 67.6038 +0.0708 24.04 02:50 67.5106 -0.0691 24.04 01:50 67.8389 +0.3271 24.04 00:50 67.5809 +0.3541 23.04 23:50 67.5762 -0.2082 23.04 22:50 68.0213 -0.17 23.04 21:50 68.1493 -0.0593 23.04 20:50 68.2385 -0.0039 23.04 19:50 67.6369 +0.0591 23.04 18:50 67.7513 -0.0528 23.04 17:50 67.8715 +0.0101 23.04 16:50 67.7539 +0.3877 23.04 15:50 66.9479 -0.011 23.04 14:50 67.1252 -0.0068 23.04 13:50 67.5417 -0.2129 23.04 12:50 67.3717 +0.2135 23.04 11:50 67.3742 -0.2626 23.04 10:50 67.8946 +0.01 23.04 09:50 68.3826 +0.0488 23.04 08:50 68.1422 -0.4926 23.04 07:50 68.1582 +0.062 23.04 06:50 68.0923 -0.3414 23.04 05:50 68.7637 -0.1661 23.04 04:50 69.434 -0.1249 23.04 03:50 69.4364 -0.133 23.04 02:50 69.4484 +0.2866 23.04 01:50 68.9401 +0.0331 23.04 00:50 68.6517 -0.1059 22.04 23:50 68.2363 -0.0341 22.04 22:50 68.4132 -0.1415 22.04 21:50 68.4337 -0.1313 22.04 20:50 68.6102 +0.304 22.04 19:50 68.1703 +0.0388 22.04 18:50 68.3228 -0.2307 22.04 17:50 68.4871 +0.0428 22.04 16:50 68.2361 -0.9997 22.04 15:50 68.3773 -0.0715 22.04 14:50 67.9387 +0.1209 22.04 13:50 67.9411 +0.0809 22.04 12:50 67.6522 -0.3072 22.04 11:50 67.9309 +0.0417 22.04 10:50 67.912 -0.015 22.04 09:50 68.4463 +0.1306 22.04 08:50 68.0967 -0.0239 22.04 07:50 67.8764 +0.3077 22.04 06:50 67.6004 +0.0763 22.04 05:50 66.9553 +3.2775 22.04 04:50 63.9276 +0.0183 22.04 03:50 66.9328 -0.0422 22.04 02:50 67.6068 -0.0162 22.04 01:50 67.9755 -0.0707 22.04 00:50 67.776 -0.3337 21.04 23:50 67.5643 +0.0419 21.04 22:50 67.4226 -0.1602 21.04 21:50 67.4757 +0.105 21.04 20:50 67.6698 +0.0003 21.04 19:50 67.4119 +0.0486 21.04 18:50 67.9617 -0.1686 21.04 17:50 67.7119 -0.3693 21.04 16:50 67.8798 -0.5012 21.04 15:50 68.2372 +0.1718 21.04 14:50 68.2464 -0.0494 21.04 13:50 68.0268 +0.1821 21.04 12:50 67.9533 -0.7843 21.04 11:50 68.7838 +1.0666 21.04 10:50 67.7746 +0.0145 21.04 09:50 68.8966 -0.0858 21.04 08:50 69.198 +0.0434 21.04 07:50 68.9728 -0.043 21.04 06:50 69.2254 -0.1247 21.04 05:50 69.3081 -0.3796 21.04 04:50 69.0471 +0.2773 21.04 03:50 68.6216 +0.0367 21.04 02:50 69.1576 +0.2935 21.04 01:50 68.3062 +0.2665 21.04 00:50 68.5104 -0.0063 20.04 23:50 68.2893 -0.0851 20.04 22:50 68.292 -0.0751 20.04 21:50 68.2821 +0.2726 20.04 20:50 68.0313 +0.0729 20.04 19:50 67.4037 +0.015 20.04 18:50 66.9861 +0.0718 20.04 17:50 66.0007 -0.134 20.04 16:50 66.2083 +0.2991 20.04 15:50 66.0276 -0.0525 20.04 14:50 65.8325 -0.1327 20.04 13:50 65.6413 -0.1121 20.04 12:50 65.5857 -0.0664 20.04 11:50 65.5213 -0.0863 20.04 10:50 65.545 +0.0357 20.04 09:50 65.7719 +0.0193 20.04 08:50 65.6339 -0.0768 20.04 07:50 65.514 -0.1575 20.04 06:50 65.4626 +0.0392 20.04 05:50 65.5045 +0.0341 20.04 04:50 65.492 -0.4037 20.04 03:50 65.5135 +0.124 20.04 02:50 65.4241 -0.1998 20.04 01:50 65.6976 -0.2441 20.04 00:50 65.7076 +0.0773 19.04 23:50 65.0254 +0.1448 19.04 22:50 65.3102 +0.0162 19.04 21:50 65.4584 -0.1032 19.04 20:50 65.3375 +0.1877 19.04 19:50 65.1168 -0.0227 19.04 18:50 65.3442 -0.3551 19.04 17:50 65.3522 -0.4637 19.04 16:50 65.7126 -0.3467 19.04 15:50 65.9111 -0.1928 19.04 14:50 65.5592 +0.25 19.04 13:50 64.8266 -0.1621 19.04 12:50 65.3079 +0.4662 19.04 11:50 64.5552 +0.0027 19.04 10:50 65.1129 +1.0969 19.04 09:50 64.1325 -0.1294 19.04 08:50 62.5249 -0.3703 19.04 07:50 63.1944 -
* на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
мин: 61.2096макс: 93.0449за месяц:
Таблица изменений курса bitcoin gold : показать62.1204 Дата Курс +/- 25.04.2024 63.0705 -3.1147 24.04.2024 66.1852 -1.5593 23.04.2024 67.7445 -0.4759 22.04.2024 68.2204 +0.0892 21.04.2024 68.1312 +1.485 20.04.2024 66.6462 +2.1577 19.04.2024 64.4885 -0.1599 18.04.2024 64.6484 -0.9125 17.04.2024 65.5609 -2.0537 16.04.2024 67.6146 -1.5183 15.04.2024 69.1329 +2.9438 14.04.2024 66.1891 -5.7611 13.04.2024 71.9502 -8.2378 12.04.2024 80.188 -3.2176 11.04.2024 83.4056 -0.605 10.04.2024 84.0106 -2.1989 09.04.2024 86.2095 -2.101 08.04.2024 88.3105 -0.1536 07.04.2024 88.4641 -0.353 06.04.2024 88.8171 +1.8864 05.04.2024 86.9307 +1.8583 04.04.2024 85.0724 +2.5538 03.04.2024 82.5186 -1.4088 02.04.2024 83.9274 -6.8956 01.04.2024 90.823 +0.1921 31.03.2024 90.6309 -1.8642 30.03.2024 92.4951 -0.5498 29.03.2024 93.0449 +3.3763 28.03.2024 89.6686 +1.7721 27.03.2024 87.8965 -0.0545 26.03.2024 87.951 -
* на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
мин: 39.6992макс: 110.59за квартал:
Таблица изменений курса bitcoin gold : показать62.1204 Дата Курс +/- 25.04.2024 63.0705 -3.1147 24.04.2024 66.1852 -1.5593 23.04.2024 67.7445 -0.4759 22.04.2024 68.2204 +0.0892 21.04.2024 68.1312 +1.485 20.04.2024 66.6462 +2.1577 19.04.2024 64.4885 -0.1599 18.04.2024 64.6484 -0.9125 17.04.2024 65.5609 -2.0537 16.04.2024 67.6146 -1.5183 15.04.2024 69.1329 +2.9438 14.04.2024 66.1891 -5.7611 13.04.2024 71.9502 -8.2378 12.04.2024 80.188 -3.2176 11.04.2024 83.4056 -0.605 10.04.2024 84.0106 -2.1989 09.04.2024 86.2095 -2.101 08.04.2024 88.3105 -0.1536 07.04.2024 88.4641 -0.353 06.04.2024 88.8171 +1.8864 05.04.2024 86.9307 +1.8583 04.04.2024 85.0724 +2.5538 03.04.2024 82.5186 -1.4088 02.04.2024 83.9274 -6.8956 01.04.2024 90.823 +0.1921 31.03.2024 90.6309 -1.8642 30.03.2024 92.4951 -0.5498 29.03.2024 93.0449 +3.3763 28.03.2024 89.6686 +1.7721 27.03.2024 87.8965 -0.0545 26.03.2024 87.951 +1.0156 25.03.2024 86.9354 +2.0861 24.03.2024 84.8493 +2.248 23.03.2024 82.6013 +2.9202 22.03.2024 79.6811 -2.4812 21.03.2024 82.1623 +7.2212 20.03.2024 74.9411 -1.7372 19.03.2024 76.6783 -7.5622 18.03.2024 84.2405 +0.0471 17.03.2024 84.1934 -4.842 16.03.2024 89.0354 +2.4556 15.03.2024 86.5798 -7.2165 14.03.2024 93.7963 -1.6975 13.03.2024 95.4938 -0.2943 12.03.2024 95.7881 -0.3455 11.03.2024 96.1336 -1.2517 10.03.2024 97.3853 -13.2047 09.03.2024 110.59 +8.74 08.03.2024 101.85 +15.5878 07.03.2024 86.2622 +13.3027 06.03.2024 72.9595 +1.3401 05.03.2024 71.6194 +0.6401 04.03.2024 70.9793 +0.6049 03.03.2024 70.3744 +11.0967 02.03.2024 59.2777 +7.1891 01.03.2024 52.0886 -0.4672 29.02.2024 52.5558 +2.4823 28.02.2024 50.0735 +1.3421 27.02.2024 48.7314 +3.5796 26.02.2024 45.1518 +0.6961 25.02.2024 44.4557 +0.3665 24.02.2024 44.0892 -0.0108 23.02.2024 44.1 -0.5334 22.02.2024 44.6334 -0.4601 21.02.2024 45.0935 -0.8675 20.02.2024 45.961 -0.1881 19.02.2024 46.1491 +0.2168 18.02.2024 45.9323 -0.2866 17.02.2024 46.2189 -1.4612 16.02.2024 47.6801 -0.4591 15.02.2024 48.1392 +0.8897 14.02.2024 47.2495 +0.4068 13.02.2024 46.8427 +1.2474 12.02.2024 45.5953 +0.1171 11.02.2024 45.4782 +0.9833 10.02.2024 44.4949 -0.6675 09.02.2024 45.1624 +2.0808 08.02.2024 43.0816 +2.2762 07.02.2024 40.8054 -0.5002 06.02.2024 41.3056 +0.1469 05.02.2024 41.1587 -0.0699 04.02.2024 41.2286 -0.7538 03.02.2024 41.9824 +0.6452 02.02.2024 41.3372 +0.0946 01.02.2024 41.2426 -0.8179 31.01.2024 42.0605 -1.7711 30.01.2024 43.8316 +1.0652 29.01.2024 42.7664 -0.1638 28.01.2024 42.9302 -0.1769 27.01.2024 43.1071 +3.4079 26.01.2024 39.6992
Криптовалюта Bitcoin Gold появилась благодаря хардфорку биткоина, произошедшего в октябре 2017 года на момент выпуска блока № 491407. Биткоин голд работает на алгоритме Equihash, оптимизированном для майнинга на видеокартах. Руководителем этого проекта стал руководитель майнинговой компании Lightning ASIC Джек Ляо, а его слоганом стала фраза «Снова сделаем биткоин децентрализованным».