Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Bitcoin Gold

    Все криптовалюты » Bitcoin Gold, Gas »

    Курс Bitcoin Gold к Gas

    Обновлено: 27.04.2024 05:10:01Bitcoin Gold

    =
    Калькулятор BTG - GAS / Обратный расчет: курс Gas к Bitcoin Gold
    7.83
    10010

    Графики

    Динамика изменения курса bitcoin gold относительно gas, за 1 BTG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.8593
      макс: 6.4591
      за сутки:
      6.4381  

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      27.04 05:106.4381+0.0344
      27.04 05:006.4037-0.0348
      27.04 04:506.4385-0.0206
      27.04 04:406.4591+0.0395
      27.04 04:306.4196+0.0392
      27.04 04:206.3804+0.009
      27.04 04:106.3714+0.0385
      27.04 04:006.3329-0.0058
      27.04 03:506.3387+0.0489
      27.04 03:406.2898-0.0064
      27.04 03:306.2962-0.0168
      27.04 03:206.313+0.0139
      27.04 03:106.2991+0.0229
      27.04 03:006.2762-0.004
      27.04 02:506.2802+0.011
      27.04 02:406.2692+0.0059
      27.04 02:306.2633+0.0133
      27.04 02:206.25-0.0203
      27.04 02:106.2703-0.0331
      27.04 02:006.3034+0.0045
      27.04 01:506.2989+0.0164
      27.04 01:406.2825-0.002
      27.04 01:306.2845-0.0127
      27.04 01:206.2972+0.0186
      27.04 01:106.2786+0.4193
      27.04 01:005.8593-0.4247
      27.04 00:506.284-0.0119
      27.04 00:406.2959+0.0271
      27.04 00:306.2688-0.0003
      27.04 00:206.2691+0.004
      27.04 00:106.2651+0.0265
      27.04 00:006.2386-0.0079
      26.04 23:506.2465-0.0156
      26.04 23:406.2621+0.0177
      26.04 23:306.2444+0.0037
      26.04 23:206.2407+0.0103
      26.04 23:106.2304+0.0087
      26.04 23:006.2217-0.0213
      26.04 22:506.243-0.0146
      26.04 22:406.2576-0.0137
      26.04 22:306.2713+0.002
      26.04 22:206.2693-0.0023
      26.04 22:106.2716-0.0136
      26.04 22:006.2852-0.0108
      26.04 21:506.296+0.0252
      26.04 21:406.2708-0.0001
      26.04 21:306.2709-0.0028
      26.04 21:206.2737-0.0015
      26.04 21:106.2752+0.0165
      26.04 21:006.2587+0.0019
      26.04 20:506.2568+0.0082
      26.04 20:406.2486-0.0136
      26.04 20:306.2622-0.0304
      26.04 20:206.2926+0.0012
      26.04 20:106.2914+0.0366
      26.04 20:006.2548+0.3772
      26.04 19:505.8776-0.3815
      26.04 19:406.2591-0.0366
      26.04 19:306.2957+0.3876
      26.04 19:205.9081-0.3757
      26.04 19:106.2838+0.0006
      26.04 19:006.2832+0.0147
      26.04 18:506.2685-0.0563
      26.04 18:406.3248-0.014
      26.04 18:306.3388+0.0062
      26.04 18:206.3326-0.0204
      26.04 18:106.353+0.032
      26.04 18:006.321-0.0158
      26.04 17:506.3368+0.0222
      26.04 17:406.3146+0.0321
      26.04 17:306.2825-0.0123
      26.04 17:206.2948-0.0262
      26.04 17:106.321-0.0335
      26.04 17:006.3545-0.0212
      26.04 16:506.3757+0.0003
      26.04 16:406.3754-0.019
      26.04 16:306.3944+0.0354
      26.04 16:206.359-0.0038
      26.04 16:106.3628-0.0208
      26.04 16:006.3836-0.0027
      26.04 15:506.3863+0.0222
      26.04 15:406.3641+0.0089
      26.04 15:306.3552-0.0009
      26.04 15:206.3561+0.0087
      26.04 15:106.3474-0.025
      26.04 15:006.3724+0.0179
      26.04 14:506.3545+0.0131
      26.04 14:406.3414-0.0016
      26.04 14:306.343-0.0119
      26.04 14:206.3549-0.0048
      26.04 14:106.3597+0.0077
      26.04 14:006.352+0.0151
      26.04 13:506.3369+0.0236
      26.04 13:406.3133+0.0014
      26.04 13:306.3119+0.0011
      26.04 13:206.3108-0.0087
      26.04 13:106.3195-0.0063
      26.04 13:006.3258-0.0249
      26.04 12:506.3507+0.005
      26.04 12:406.3457-0.0015
      26.04 12:306.3472+0.0181
      26.04 12:206.3291-0.0444
      26.04 12:106.3735+0.0011
      26.04 12:006.3724+0.0401
      26.04 11:506.3323-0.0312
      26.04 11:406.3635+0.0135
      26.04 11:306.35-0.0252
      26.04 11:206.3752-0.0175
      26.04 11:106.3927+0.0038
      26.04 11:006.3889+0.0203
      26.04 10:506.3686-0.0375
      26.04 10:406.4061+0.0108
      26.04 10:306.3953+0.0001
      26.04 10:206.3952-0.0022
      26.04 10:106.3974+0.0131
      26.04 10:006.3843-0.0031
      26.04 09:506.3874+0.0079
      26.04 09:406.3795+0.0285
      26.04 09:306.351-0.0069
      26.04 09:206.3579+0.0064
      26.04 09:106.3515-0.0069
      26.04 09:006.3584+0.008
      26.04 08:506.3504+0.0096
      26.04 08:406.3408-0.0034
      26.04 08:306.3442+0.0221
      26.04 08:206.3221-0.0262
      26.04 08:106.3483+0.0161
      26.04 08:006.3322-0.0043
      26.04 07:506.3365+0.0111
      26.04 07:406.3254+0.0034
      26.04 07:306.322-0.0164
      26.04 07:206.3384+0.0395
      26.04 07:106.2989-0.0168
      26.04 07:006.3157+0.007
      26.04 06:506.3087-0.0136
      26.04 06:406.3223+0.0387
      26.04 06:306.2836+0.0167
      26.04 06:206.2669-0.0298
      26.04 06:106.2967+0.0319
      26.04 06:006.2648
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.8593
      макс: 6.7687
      за неделю:
      6.4381  

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      27.04 05:106.4381-0.0348
      27.04 04:506.4385-0.0058
      27.04 03:506.3387-0.004
      27.04 02:506.2802+0.0045
      27.04 01:506.2989-0.4247
      27.04 00:506.284-0.0079
      26.04 23:506.2465-0.0213
      26.04 22:506.243-0.0108
      26.04 21:506.296+0.0019
      26.04 20:506.2568+0.3772
      26.04 19:505.8776+0.0147
      26.04 18:506.2685-0.0158
      26.04 17:506.3368-0.0212
      26.04 16:506.3757-0.0027
      26.04 15:506.3863+0.0179
      26.04 14:506.3545+0.0151
      26.04 13:506.3369-0.0249
      26.04 12:506.3507+0.0401
      26.04 11:506.3323+0.0203
      26.04 10:506.3686-0.0031
      26.04 09:506.3874+0.008
      26.04 08:506.3504-0.0043
      26.04 07:506.3365+0.007
      26.04 06:506.3087-0.0276
      26.04 05:506.2924-0.0091
      26.04 04:506.3304-0.0199
      26.04 03:506.3293-0.0134
      26.04 02:506.3605+0.0226
      26.04 01:506.3977+0.004
      26.04 00:506.3736+0.0271
      25.04 23:506.3101+0.0011
      25.04 22:506.3234-0.0011
      25.04 21:506.2945-0.0034
      25.04 20:506.3574+0.0146
      25.04 19:506.354-0.0397
      25.04 18:506.4535-0.0127
      25.04 17:506.5027-0.0117
      25.04 16:506.514+0.0177
      25.04 15:506.5226-0.0077
      25.04 14:506.4872-0.0717
      25.04 13:506.5122+0.0061
      25.04 12:506.4721+0.0071
      25.04 11:506.4281+0.002
      25.04 10:506.4731-0.0112
      25.04 09:506.4818-0.0187
      25.04 08:506.5258-0.0342
      25.04 07:506.5722-0.0294
      25.04 06:506.7101-0.0514
      25.04 05:506.6441-0.0109
      25.04 04:506.5843-0.013
      25.04 03:506.6227+0.0318
      25.04 02:506.5485+0.0066
      25.04 01:506.6105+0.0013
      25.04 00:506.6096-0.0145
      24.04 23:506.6217-0.0169
      24.04 22:506.6057+0.0228
      24.04 21:506.6085+0.0058
      24.04 20:506.5895+0.0035
      24.04 19:506.5996+0.0121
      24.04 18:506.5763-0.0406
      24.04 17:506.5589+0.0175
      24.04 16:506.5333+0.0253
      24.04 15:506.4331-0.003
      24.04 14:506.4505+0.0009
      24.04 13:506.4639-0.0044
      24.04 12:506.4247-0.004
      24.04 11:506.4918+0.0011
      24.04 10:506.5106+0.0076
      24.04 09:506.5193+0.0009
      24.04 08:506.5254-0.1609
      24.04 07:506.5106+0.0024
      24.04 06:506.4931-0.0319
      24.04 05:506.5818-0.0232
      24.04 04:506.5695+0.0037
      24.04 03:506.5924+0.0086
      24.04 02:506.5441+0.0197
      24.04 01:506.5589+0.0315
      24.04 00:506.5369+0.0389
      23.04 23:506.4917-0.0282
      23.04 22:506.5376-0.0408
      23.04 21:506.6063+0.0132
      23.04 20:506.5599+0.0003
      23.04 19:506.502+0.0172
      23.04 18:506.5213-0.0065
      23.04 17:506.5087+0.0017
      23.04 16:506.5146+0.0208
      23.04 15:506.4877-0.0111
      23.04 14:506.4373-0.0046
      23.04 13:506.3722-0.0182
      23.04 12:506.4968-0.0014
      23.04 11:506.5049-0.013
      23.04 10:506.5619+0.0284
      23.04 09:506.5559-0.002
      23.04 08:506.4998-0.0169
      23.04 07:506.5195+0.0216
      23.04 06:506.5033-0.0072
      23.04 05:506.5082+0.0136
      23.04 04:506.5025-0.0168
      23.04 03:506.4802-0.0066
      23.04 02:506.5509-0.0008
      23.04 01:506.4914+0.0038
      23.04 00:506.4749-0.0213
      22.04 23:506.4273-0.0177
      22.04 22:506.4411+0.0018
      22.04 21:506.4417-0.0182
      22.04 20:506.4869+0.0393
      22.04 19:506.474-0.0036
      22.04 18:506.4791-0.0173
      22.04 17:506.5055-0.0048
      22.04 16:506.4992-0.0983
      22.04 15:506.495-0.0075
      22.04 14:506.4904+0.0097
      22.04 13:506.4516-0.0069
      22.04 12:506.4416-0.008
      22.04 11:506.5126+0.0053
      22.04 10:506.5037+0.0101
      22.04 09:506.4779+0.0015
      22.04 08:506.462-0.0089
      22.04 07:506.4315-0.0024
      22.04 06:506.4424+0.0228
      22.04 05:506.4123+0.3234
      22.04 04:506.1768-0.022
      22.04 03:506.5017+0.0027
      22.04 02:506.5892+0.0008
      22.04 01:506.5989-0.0135
      22.04 00:506.5699-0.0472
      21.04 23:506.6134+0.0082
      21.04 22:506.6098-0.0119
      21.04 21:506.6146-0.0067
      21.04 20:506.6599-0.0056
      21.04 19:506.6581+0.022
      21.04 18:506.5446-0.0182
      21.04 17:506.4733+0.0551
      21.04 16:506.4619-0.0804
      21.04 15:506.6043-0.0149
      21.04 14:506.6292-0.0003
      21.04 13:506.6327+0.0005
      21.04 12:506.6724-0.0642
      21.04 11:506.7356+0.0845
      21.04 10:506.6511+0.0177
      21.04 09:506.7219-0.0122
      21.04 08:506.7687-0.0102
      21.04 07:506.7228+0.0002
      21.04 06:506.716-0.0213
      21.04 05:506.7348-0.0319
      21.04 04:506.7411+0.004
      21.04 03:506.7617-0.0001
      21.04 02:506.7077+0.0441
      21.04 01:506.6118+0.0207
      21.04 00:506.64+0.0044
      20.04 23:506.6119-0.0167
      20.04 22:506.6415-0.0035
      20.04 21:506.6572-0.0028
      20.04 20:506.6448+0.0157
      20.04 19:506.642-0.0287
      20.04 18:506.6262-0.0059
      20.04 17:506.6223-0.0034
      20.04 16:506.6656+0.025
      20.04 15:506.6486-0.0128
      20.04 14:506.6626-0.0129
      20.04 13:506.6445+0.0143
      20.04 12:506.6429+0.02
      20.04 11:506.5896-0.0109
      20.04 10:506.5737+0.0174
      20.04 09:506.5677+0.0046
      20.04 08:506.5498+0.0013
      20.04 07:506.5333-0.0029
      20.04 06:506.5351+0.0584
      20.04 05:506.4339
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
      мин: 5.8593
      макс: 8.5208
      за месяц:
        6.4381
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      26.04.20246.7928-0.1572
      25.04.20246.95-0.0527
      24.04.20247.0027-0.0137
      23.04.20247.0164+0.0506
      22.04.20246.9658-0.1321
      21.04.20247.0979-0.0332
      20.04.20247.1311+0.2402
      19.04.20246.8909-0.52
      18.04.20247.4109-0.1495
      17.04.20247.5604-0.0893
      16.04.20247.6497+0.2446
      15.04.20247.4051-0.291
      14.04.20247.6961+0.2195
      13.04.20247.4766+0.4372
      12.04.20247.0394-0.0712
      11.04.20247.1106-0.5667
      10.04.20247.6773-0.0654
      09.04.20247.7427-0.1987
      08.04.20247.9414-0.467
      07.04.20248.4084-0.1124
      06.04.20248.5208+0.0669
      05.04.20248.4539+0.2543
      04.04.20248.1996+0.2537
      03.04.20247.9459-0.1284
      02.04.20248.0743-0.0256
      01.04.20248.0999+0.3057
      31.03.20247.7942-0.161
      30.03.20247.9552-0.0373
      29.03.20247.9925+0.3733
      28.03.20247.6192+0.2143
      27.03.20247.4049
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
      мин: 4.1954
      макс: 9.3307
      за квартал:
        6.4381
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      26.04.20246.7928-0.1572
      25.04.20246.95-0.0527
      24.04.20247.0027-0.0137
      23.04.20247.0164+0.0506
      22.04.20246.9658-0.1321
      21.04.20247.0979-0.0332
      20.04.20247.1311+0.2402
      19.04.20246.8909-0.52
      18.04.20247.4109-0.1495
      17.04.20247.5604-0.0893
      16.04.20247.6497+0.2446
      15.04.20247.4051-0.291
      14.04.20247.6961+0.2195
      13.04.20247.4766+0.4372
      12.04.20247.0394-0.0712
      11.04.20247.1106-0.5667
      10.04.20247.6773-0.0654
      09.04.20247.7427-0.1987
      08.04.20247.9414-0.467
      07.04.20248.4084-0.1124
      06.04.20248.5208+0.0669
      05.04.20248.4539+0.2543
      04.04.20248.1996+0.2537
      03.04.20247.9459-0.1284
      02.04.20248.0743-0.0256
      01.04.20248.0999+0.3057
      31.03.20247.7942-0.161
      30.03.20247.9552-0.0373
      29.03.20247.9925+0.3733
      28.03.20247.6192+0.2143
      27.03.20247.4049-0.071
      26.03.20247.4759-0.2554
      25.03.20247.7313-0.1064
      24.03.20247.8377+0.0971
      23.03.20247.7406+0.2048
      22.03.20247.5358-0.1269
      21.03.20247.6627+0.1762
      20.03.20247.4865-0.294
      19.03.20247.7805-0.0533
      18.03.20247.8338+0.1312
      17.03.20247.7026+0.0086
      16.03.20247.694+0.5684
      15.03.20247.1256-0.1823
      14.03.20247.3079-0.1608
      13.03.20247.4687-0.4484
      12.03.20247.9171-0.0268
      11.03.20247.9439-0.3256
      10.03.20248.2695-1.0612
      09.03.20249.3307+0.7239
      08.03.20248.6068+1.3504
      07.03.20247.2564+0.8767
      06.03.20246.3797+0.4145
      05.03.20245.9652+0.2982
      04.03.20245.667-0.1016
      03.03.20245.7686+1.0009
      02.03.20244.7677+0.1707
      01.03.20244.597-0.1986
      29.02.20244.7956+0.133
      28.02.20244.6626+0.1192
      27.02.20244.5434+0.2649
      26.02.20244.2785+0.062
      25.02.20244.2165+0.0211
      24.02.20244.1954-0.0296
      23.02.20244.225-0.0257
      22.02.20244.2507-0.0718
      21.02.20244.3225+0.0506
      20.02.20244.2719+0.0635
      19.02.20244.2084-0.0074
      18.02.20244.2158-0.0497
      17.02.20244.2655-0.0443
      16.02.20244.3098-0.1871
      15.02.20244.4969-0.1062
      14.02.20244.6031-0.0284
      13.02.20244.6315+0.1192
      12.02.20244.5123+0.0497
      11.02.20244.4626-0.0133
      10.02.20244.4759-0.1198
      09.02.20244.5957+0.1513
      08.02.20244.4444+0.1805
      07.02.20244.2639-0.0512
      06.02.20244.3151-0.038
      05.02.20244.3531-0.0056
      04.02.20244.3587+0.0027
      03.02.20244.356+0.0561
      02.02.20244.2999+0.022
      01.02.20244.2779+0.0483
      31.01.20244.2296-0.2288
      30.01.20244.4584+0.0308
      29.01.20244.4276-0.0461
      28.01.20244.4737-0.0748
      27.01.20244.5485

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.