Курсы криптовалют к Bitcoin Gold

Биткоин 65536.51
Эфириум 2949.52
Tether 1.0001
Binance Coin 571.25
Solana 162.42
USD Coin 1
Рипл 0.51701
Lido Staked ETH 2947.3
Tokamak Network 6.6707
Dogecoin 0.14994
Cardano 0.46453
SHIBA INU 2.437E-5
Avalanche 34.8067
Wrapped TRON 0.12452
TRON 0.12413
Wrapped Bitcoin 65562.27
Polkadot 7.0566
ChainLink 15.7102
Bitcoin Cash 445.44
NEAR Protocol 8.0357

Все криптовалюты » Кувейтский динар » Bitcoin Gold »

Курс Bitcoin Gold к кувейтскому динару

Обновлено: 17.05.2024 08:20:01
Стоимость Bitcoin Gold (BTG) на текущий момент составляет 10.4778 KWD, а общий объем торгов за 24 часа – 2 759 028 KWD. Рыночная капитализация составляет 183 507 483 KWD. За последние 24 часа курс Bitcoin Gold относительно кувейтского динара снизился на -1.88%. Изменение за неделю составило -0.75%.


	=
Калькулятор BTG - KWD / Обратный расчет: курс кувейтского динара к Bitcoin Gold

Покупать BTG?Продавать BTG?

33%

67%

Графики

Динамика изменения курса bitcoin gold относительно кувейтского динара, за 1 BTG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.4371

макс: 10.8619

за сутки:

10.4778

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
17.05 08:20	10.4778	-0.008
17.05 08:10	10.4858	+0.0201
17.05 08:03	10.4657	-0.0125
17.05 08:00	10.4782	-0.0108
17.05 07:50	10.489	+0.012
17.05 07:40	10.477	-0.0282
17.05 07:30	10.5052	-0.0107
17.05 07:20	10.5159	-0.0132
17.05 07:10	10.5291	-0.0051
17.05 07:00	10.5342	-0.0158
17.05 06:50	10.55	+0.0248
17.05 06:40	10.5252	+0.0306
17.05 06:30	10.4946	+0.0169
17.05 06:20	10.4777	-0.007
17.05 06:10	10.4847	+0.0038
17.05 06:03	10.4809	-0.0002
17.05 06:00	10.4811	+0.0078
17.05 05:50	10.4733	+0.0113
17.05 05:40	10.462	+0.0223
17.05 05:30	10.4397	+0.0026
17.05 05:20	10.4371	-0.0417
17.05 05:10	10.4788	-0.0314
17.05 05:00	10.5102	+0.0004
17.05 04:50	10.5098	-0.0001
17.05 04:40	10.5099	+0.0688
17.05 04:30	10.4411	-0.0664
17.05 04:20	10.5075	-0.0264
17.05 04:10	10.5339	-0.0192
17.05 04:03	10.5531	+0.019
17.05 04:00	10.5341	-0.0088
17.05 03:50	10.5429	-0.0078
17.05 03:40	10.5507	-0.0355
17.05 03:30	10.5862	-0.0008
17.05 03:20	10.587	-0.0579
17.05 03:10	10.6449	-0.0354
17.05 03:00	10.6803	-0.0216
17.05 02:50	10.7019	+0.0201
17.05 02:40	10.6818	+0.0128
17.05 02:30	10.669	-0.031
17.05 02:20	10.7	+0.0236
17.05 02:10	10.6764	+0.0038
17.05 02:03	10.6726	-0.0142
17.05 02:00	10.6868	+0.0067
17.05 01:50	10.6801	+0.0423
17.05 01:40	10.6378	-0.0189
17.05 01:30	10.6567	+0.0214
17.05 01:20	10.6353	-0.0385
17.05 01:10	10.6738	-0.0153
17.05 01:00	10.6891	+0.0058
17.05 00:50	10.6833	+0.0319
17.05 00:40	10.6514	+0.0129
17.05 00:30	10.6385	-
17.05 00:20	10.6385	+0.0009
17.05 00:10	10.6376	-0.0097
17.05 00:03	10.6473	+0.0021
17.05 00:00	10.6452	+0.0144
16.05 23:50	10.6308	+0.0192
16.05 23:40	10.6116	+0.0065
16.05 23:30	10.6051	+0.0118
16.05 23:20	10.5933	-0.0204
16.05 23:10	10.6137	-0.0396
16.05 23:00	10.6533	+0.0066
16.05 22:50	10.6467	+0.0004
16.05 22:40	10.6463	+0.0043
16.05 22:30	10.642	+0.0196
16.05 22:20	10.6224	+0.018
16.05 22:10	10.6044	-0.0171
16.05 22:03	10.6215	+0.0023
16.05 22:00	10.6192	-0.0108
16.05 21:50	10.63	+0.0109
16.05 21:40	10.6191	-0.0094
16.05 21:30	10.6285	+0.0484
16.05 21:20	10.5801	+0.0033
16.05 21:10	10.5768	-0.0023
16.05 21:00	10.5791	+0.0154
16.05 20:50	10.5637	-0.0003
16.05 20:40	10.564	-0.0844
16.05 20:30	10.6484	+0.0299
16.05 20:20	10.6185	-0.0595
16.05 20:10	10.678	+0.058
16.05 20:03	10.62	-0.0421
16.05 20:00	10.6621	+0.0232
16.05 19:50	10.6389	-0.0205
16.05 19:40	10.6594	+0.0099
16.05 19:30	10.6495	-0.0089
16.05 19:20	10.6584	-0.0155
16.05 19:10	10.6739	-0.0033
16.05 19:00	10.6772	+0.0431
16.05 18:50	10.6341	-0.0073
16.05 18:40	10.6414	+0.0141
16.05 18:30	10.6273	+0.0436
16.05 18:20	10.5837	+0.0168
16.05 18:10	10.5669	-0.0246
16.05 18:03	10.5915	-0.0201
16.05 18:00	10.6116	-0.0633
16.05 17:50	10.6749	-0.0049
16.05 17:40	10.6798	+0.0449
16.05 17:30	10.6349	-0.0298
16.05 17:20	10.6647	-0.0157
16.05 17:10	10.6804	-0.0304
16.05 17:00	10.7108	+0.039
16.05 16:50	10.6718	-0.0203
16.05 16:40	10.6921	+0.0494
16.05 16:30	10.6427	-0.0243
16.05 16:20	10.667	+0.0112
16.05 16:10	10.6558	-0.0719
16.05 16:03	10.7277	+0.0103
16.05 16:00	10.7174	-0.0367
16.05 15:50	10.7541	+0.019
16.05 15:40	10.7351	-0.0415
16.05 15:30	10.7766	+0.0037
16.05 15:20	10.7729	+0.0185
16.05 15:10	10.7544	-0.0376
16.05 15:00	10.792	+0.0869
16.05 14:50	10.7051	-0.0083
16.05 14:40	10.7134	-0.0249
16.05 14:30	10.7383	+0.0295
16.05 14:20	10.7088	+0.0098
16.05 14:10	10.699	-0.0269
16.05 14:03	10.7259	+0.0038
16.05 14:00	10.7221	-0.0137
16.05 13:50	10.7358	-0.0133
16.05 13:40	10.7491	-0.0078
16.05 13:30	10.7569	+0.0015
16.05 13:20	10.7554	-0.0078
16.05 13:10	10.7632	+0.1468
16.05 13:00	10.6164	-0.1996
16.05 12:50	10.816	+0.0254
16.05 12:40	10.7906	+0.0139
16.05 12:30	10.7767	-0.0458
16.05 12:20	10.8225	-0.0394
16.05 12:10	10.8619	+0.0261
16.05 12:03	10.8358	+0.0802
16.05 12:00	10.7556	+0.0136
16.05 11:50	10.742	-0.0095
16.05 11:40	10.7515	+0.004
16.05 11:30	10.7475	-0.0381
16.05 11:20	10.7856	+0.0373
16.05 11:10	10.7483	-0.0131
16.05 11:00	10.7614	-0.0151
16.05 10:50	10.7765	-0.0139
16.05 10:40	10.7904	+0.0138
16.05 10:30	10.7766	-0.0125
16.05 10:20	10.7891	+0.0258
16.05 10:10	10.7633	+0.0441
16.05 10:03	10.7192	-0.008
16.05 10:00	10.7272	+0.0112
16.05 09:50	10.716	-0.0259
16.05 09:40	10.7419	+0.0423
16.05 09:30	10.6996	+0.0408
16.05 09:20	10.6588	-0.014
16.05 09:10	10.6728	-0.0061
16.05 09:00	10.6789

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.8224

макс: 10.8619

за неделю:

10.4778

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
17.05 08:20	10.4778	-0.0108
17.05 07:50	10.489	-0.0158
17.05 06:50	10.55	+0.0078
17.05 05:50	10.4733	+0.0004
17.05 04:50	10.5098	-0.0088
17.05 03:50	10.5429	-0.0216
17.05 02:50	10.7019	+0.0067
17.05 01:50	10.6801	+0.0058
17.05 00:50	10.6833	+0.0144
16.05 23:50	10.6308	+0.0066
16.05 22:50	10.6467	-0.0108
16.05 21:50	10.63	+0.0154
16.05 20:50	10.5637	+0.0232
16.05 19:50	10.6389	+0.0431
16.05 18:50	10.6341	-0.0633
16.05 17:50	10.6749	+0.039
16.05 16:50	10.6718	-0.0367
16.05 15:50	10.7541	+0.0869
16.05 14:50	10.7051	-0.0137
16.05 13:50	10.7358	-0.1996
16.05 12:50	10.816	+0.0136
16.05 11:50	10.742	-0.0151
16.05 10:50	10.7765	+0.0112
16.05 09:50	10.716	+0.0133
16.05 08:50	10.6656	+0.0302
16.05 07:50	10.6412	-0.0221
16.05 06:50	10.7664	-0.0097
16.05 05:50	10.7339	-0.0455
16.05 04:50	10.7492	-0.0071
16.05 03:50	10.7458	+0.0249
16.05 02:50	10.8371	-0.0307
16.05 01:50	10.7873	-0.031
16.05 00:50	10.7324	+0.0731
15.05 23:50	10.6572	+0.0009
15.05 22:50	10.6443	+0.0035
15.05 21:50	10.5734	-0.0042
15.05 20:50	10.5784	+0.0099
15.05 19:50	10.4667	+0.0086
15.05 18:50	10.4261	+0.0135
15.05 17:50	10.4118	-0.0625
15.05 16:50	10.4401	-0.1246
15.05 15:50	10.2437	+0.0382
15.05 14:50	9.9163	-0.0187
15.05 13:50	10.0427	+0.0182
15.05 12:50	10.0469	-0.0139
15.05 11:40	10.0125	+0.0514
15.05 10:50	9.9593	+0.0001
15.05 09:50	9.8897	+0.0065
15.05 08:50	9.8872	+0.0157
15.05 07:50	9.9075	-0.0007
15.05 06:50	9.9283	-0.0115
15.05 05:50	9.9012	-0.0078
15.05 04:50	9.8585	-0.0554
15.05 03:50	9.8332	+0.0188
15.05 02:50	9.9688	+0.0257
15.05 01:50	9.9984	+0.0081
15.05 00:50	10.0109	+0.0033
14.05 23:50	10.0323	+0.0466
14.05 22:50	9.9899	-0.0076
14.05 21:50	9.9677	+0.0071
14.05 20:50	9.9612	+0.0032
14.05 19:50	9.9486	+0.0195
14.05 18:50	9.9616	-0.0173
14.05 17:50	9.9649	+0.0112
14.05 16:50	10.0208	-0.0524
14.05 15:50	10.0922	-0.1199
14.05 14:50	10.0532	-0.0148
14.05 13:50	10.0559	+0.0002
14.05 12:50	10.0439	+0.0252
14.05 11:50	10.0323	+0.0348
14.05 10:50	10.0524	-0.0223
14.05 09:50	10.1183	-0.018
14.05 08:50	10.2121	-0.0051
14.05 07:50	10.0798	-0.0179
14.05 06:50	10.1263	-0.0001
14.05 05:50	10.1091	-0.0683
14.05 04:50	10.2103	-0.0629
14.05 03:50	10.2222	+0.0083
14.05 02:50	10.355	-0.0162
14.05 01:50	10.3302	-0.0506
14.05 00:50	10.3715	+0.0067
13.05 23:50	10.3303	+0.0414
13.05 22:50	10.2822	-0.0282
13.05 21:50	10.2924	+0.0466
13.05 20:50	10.2598	+0.0237
13.05 19:50	10.3914	+0.0295
13.05 18:50	10.3007	+0.0204
13.05 17:50	10.2596	+0.0155
13.05 16:50	10.2099	+0.0228
13.05 15:50	10.2337	-0.0017
13.05 14:50	10.215	+0.0231
13.05 13:50	10.1711	-0.0312
13.05 12:50	10.323	+0.0184
13.05 11:50	10.2742	+0.1246
13.05 10:50	10.0666	-0.0465
13.05 09:50	9.9732	-0.0491
13.05 08:50	9.8224	-0.0042
13.05 07:50	9.868	+0.0424
13.05 06:50	9.9504	-0.0889
13.05 05:50	10.1384	+0.0177
13.05 04:50	10.212	-0.0016
13.05 03:50	10.3616	+0.0341
13.05 02:50	10.4182	+0.0055
13.05 01:50	10.3888	+0.0127
13.05 00:50	10.3467	-0.0103
12.05 23:50	10.3816	+0.0103
12.05 22:50	10.3522	-0.0003
12.05 21:50	10.346	+0.0182
12.05 20:50	10.3577	-0.0217
12.05 19:50	10.3789	-0.0209
12.05 18:50	10.3477	+0.0081
12.05 17:50	10.3312	+0.0049
12.05 16:50	10.3153	+0.0124
12.05 15:50	10.3411	+0.0166
12.05 14:50	10.3809	-0.0178
12.05 13:50	10.4363	+0.0077
12.05 12:50	10.3775	-0.0059
12.05 11:50	10.3663	+0.0006
12.05 10:50	10.3438	+0.0108
12.05 09:50	10.4259	+0.0015
12.05 08:50	10.4773	-0.0017
12.05 07:50	10.4656	-0.0003
12.05 06:50	10.4893	+0.0118
12.05 05:50	10.5145	+0.006
12.05 04:50	10.5059	-0.1543
12.05 03:50	10.6075	+0.1511
12.05 02:50	10.4868	+0.0084
12.05 01:50	10.4751	+0.002
12.05 00:50	10.3854	+0.0164
11.05 23:50	10.3557	-0.0038
11.05 22:50	10.3983	+0.0272
11.05 21:50	10.4039	+0.0213
11.05 20:50	10.436	-0.028
11.05 19:50	10.4302	-0.0397
11.05 18:50	10.4487	+0.0381
11.05 17:50	10.3513	+0.0309
11.05 16:50	10.4	-0.0234
11.05 15:50	10.3176	-0.0237
11.05 14:50	10.3401	+0.0302
11.05 13:50	10.3952	+0.0085
11.05 12:50	10.4375	-0.0376
11.05 11:50	10.4715	+0.0044
11.05 10:50	10.3512	+0.0193
11.05 09:50	10.3675	+0.0262
11.05 08:50	10.3714	+0.0515
11.05 07:50	10.3712	+0.0293
11.05 06:50	10.4166	-0.0446
11.05 05:50	10.5124	+0.0045
11.05 04:50	10.424	+0.0214
11.05 03:50	10.4856	+0.0331
11.05 02:50	10.3216	-0.0233
11.05 01:50	10.3741	+0.0085
11.05 00:50	10.3412	-0.0373
10.05 23:50	10.308	-0.0288
10.05 22:50	10.3157	+0.0121
10.05 21:50	10.3243	-0.0043
10.05 20:50	10.3209	+0.0299
10.05 19:50	10.2872	+0.0382
10.05 18:50	10.2996	-0.067
10.05 17:50	10.3661	-0.008
10.05 16:50	10.5969	-0.0262
10.05 15:50	10.6057	+0.0069
10.05 14:50	10.6147	+0.0179
10.05 13:50	10.5872	-0.0028
10.05 12:50	10.6287	-0.0235
10.05 11:50	10.6321	+0.0107
10.05 10:50	10.6201	+0.0433
10.05 09:50	10.5708	+0.0046
10.05 08:50	10.5566

* на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.

мин: 8.7563

макс: 11.6688

за месяц:

10.4778

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
16.05.2024	10.6896	+0.4277
15.05.2024	10.2619	+0.2222
14.05.2024	10.0397	-0.1646
13.05.2024	10.2043	-0.1921
12.05.2024	10.3964	-0.0271
11.05.2024	10.4235	-0.0594
10.05.2024	10.4829	+0.0874
09.05.2024	10.3955	-0.2168
08.05.2024	10.6123	-0.5563
07.05.2024	11.1686	-0.3406
06.05.2024	11.5092	-0.1596
05.05.2024	11.6688	+0.1869
04.05.2024	11.4819	+1.7177
03.05.2024	9.7642	+0.8426
02.05.2024	8.9216	+0.1653
01.05.2024	8.7563	-0.9308
30.04.2024	9.6871	-0.4347
29.04.2024	10.1218	-0.5083
28.04.2024	10.6301	+0.1496
27.04.2024	10.4805	-0.0297
26.04.2024	10.5102	-0.1154
25.04.2024	10.6256	-0.5137
24.04.2024	11.1393	-0.2775
23.04.2024	11.4168	-0.0294
22.04.2024	11.4462	-0.0012
21.04.2024	11.4474	+0.2495
20.04.2024	11.1979	+0.3531
19.04.2024	10.8448	-0.0151
18.04.2024	10.8599	-0.1305
17.04.2024	10.9904	-0.3412
16.04.2024	11.3316

* на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.

мин: 7.5168

макс: 19.0027

за квартал:

10.4778

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
16.05.2024	10.6896	+0.4277
15.05.2024	10.2619	+0.2222
14.05.2024	10.0397	-0.1646
13.05.2024	10.2043	-0.1921
12.05.2024	10.3964	-0.0271
11.05.2024	10.4235	-0.0594
10.05.2024	10.4829	+0.0874
09.05.2024	10.3955	-0.2168
08.05.2024	10.6123	-0.5563
07.05.2024	11.1686	-0.3406
06.05.2024	11.5092	-0.1596
05.05.2024	11.6688	+0.1869
04.05.2024	11.4819	+1.7177
03.05.2024	9.7642	+0.8426
02.05.2024	8.9216	+0.1653
01.05.2024	8.7563	-0.9308
30.04.2024	9.6871	-0.4347
29.04.2024	10.1218	-0.5083
28.04.2024	10.6301	+0.1496
27.04.2024	10.4805	-0.0297
26.04.2024	10.5102	-0.1154
25.04.2024	10.6256	-0.5137
24.04.2024	11.1393	-0.2775
23.04.2024	11.4168	-0.0294
22.04.2024	11.4462	-0.0012
21.04.2024	11.4474	+0.2495
20.04.2024	11.1979	+0.3531
19.04.2024	10.8448	-0.0151
18.04.2024	10.8599	-0.1305
17.04.2024	10.9904	-0.3412
16.04.2024	11.3316	-0.2438
15.04.2024	11.5754	+0.4887
14.04.2024	11.0867	-0.965
13.04.2024	12.0517	-1.3776
12.04.2024	13.4293	-0.6222
11.04.2024	14.0515	-0.152
10.04.2024	14.2035	-0.5363
09.04.2024	14.7398	-0.304
08.04.2024	15.0438	-0.0286
07.04.2024	15.0724	-0.0602
06.04.2024	15.1326	+0.3484
05.04.2024	14.7842	+0.2429
04.04.2024	14.5413	+0.503
03.04.2024	14.0383	-0.1705
02.04.2024	14.2088	-1.1538
01.04.2024	15.3626	-0.0099
31.03.2024	15.3725	-0.3162
30.03.2024	15.6887	-0.115
29.03.2024	15.8037	+0.5633
28.03.2024	15.2404	+0.2888
27.03.2024	14.9516	-0.0556
26.03.2024	15.0072	+0.1962
25.03.2024	14.811	+0.3913
24.03.2024	14.4197	+0.382
23.03.2024	14.0377	+0.4762
22.03.2024	13.5615	-0.509
21.03.2024	14.0705	+1.2915
20.03.2024	12.779	-0.3129
19.03.2024	13.0919	-1.3227
18.03.2024	14.4146	+0.0058
17.03.2024	14.4088	-0.8287
16.03.2024	15.2375	+0.4188
15.03.2024	14.8187	-1.2525
14.03.2024	16.0712	-0.3358
13.03.2024	16.407	-0.0302
12.03.2024	16.4372	-0.0511
11.03.2024	16.4883	-0.2457
10.03.2024	16.734	-2.2687
09.03.2024	19.0027	+1.4853
08.03.2024	17.5174	+2.7684
07.03.2024	14.749	+2.263
06.03.2024	12.486	+0.2608
05.03.2024	12.2252	+0.1191
04.03.2024	12.1061	+0.0841
03.03.2024	12.022	+1.8956
02.03.2024	10.1264	+1.2596
01.03.2024	8.8668	-0.09
29.02.2024	8.9568	+0.433
28.02.2024	8.5238	+0.211
27.02.2024	8.3128	+0.6013
26.02.2024	7.7115	+0.1322
25.02.2024	7.5793	+0.0625
24.02.2024	7.5168	-0.0005
23.02.2024	7.5173	-0.0892
22.02.2024	7.6065	-0.0581
21.02.2024	7.6646	-0.1526
20.02.2024	7.8172	-0.0095
19.02.2024	7.8267	+0.0317
18.02.2024	7.795	-0.0486
17.02.2024	7.8436	-0.2346
16.02.2024	8.0782

Криптовалюта Bitcoin Gold появилась благодаря хардфорку биткоина, произошедшего в октябре 2017 года на момент выпуска блока № 491407. Биткоин голд работает на алгоритме Equihash, оптимизированном для майнинга на видеокартах. Руководителем этого проекта стал руководитель майнинговой компании Lightning ASIC Джек Ляо, а его слоганом стала фраза «Снова сделаем биткоин децентрализованным».

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот