Курсы криптовалют к Bitcoin Gold

Биткоин 62276.8
Эфириум 3005.63
Tether 0.99976
Binance Coin 582.31
Solana 145.74
USD Coin 1
Рипл 0.52806
Lido Staked ETH 3005.26
Dogecoin 0.14855
Tokamak Network 5.7987
Cardano 0.4636
SHIBA INU 2.286E-5
Avalanche 34.4829
TRON 0.12302
Wrapped TRON 0.12269
Polkadot 7.1612
Wrapped Bitcoin 62227.22
Bitcoin Cash 460.12
ChainLink 14.0035
NEAR Protocol 6.9862

Все криптовалюты » Bitcoin Gold, Polkadot »

Курс Bitcoin Gold к Polkadot

Обновлено: 08.05.2024 19:00:01 Bitcoin Gold


	=
Калькулятор BTG - DOT / Обратный расчет: курс Polkadot к Bitcoin Gold

7.83

Графики

Динамика изменения курса bitcoin gold относительно polkadot, за 1 BTG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8104

макс: 5.1555

за сутки:

4.8554

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
08.05 19:00	4.8554	-0.0104
08.05 18:50	4.8658	-0.0329
08.05 18:40	4.8987	-0.0172
08.05 18:30	4.9159	+0.0548
08.05 18:20	4.8611	-0.02
08.05 18:10	4.8811	-0.0241
08.05 18:03	4.9052	-0.0015
08.05 18:00	4.9067	-0.0164
08.05 17:50	4.9231	-0.0028
08.05 17:40	4.9259	-0.0301
08.05 17:30	4.956	+0.0315
08.05 17:20	4.9245	+0.0002
08.05 17:10	4.9243	-0.026
08.05 17:00	4.9503	+0.0646
08.05 16:50	4.8857	-0.0064
08.05 16:40	4.8921	-0.0023
08.05 16:30	4.8944	-0.0175
08.05 16:20	4.9119	+0.0053
08.05 16:10	4.9066	-0.0003
08.05 16:03	4.9069	-0.0093
08.05 16:00	4.9162	+0.0042
08.05 15:50	4.912	-0.0265
08.05 15:40	4.9385	+0.005
08.05 15:30	4.9335	+0.0185
08.05 15:20	4.915	-0.0182
08.05 15:10	4.9332	-0.0035
08.05 15:00	4.9367	-0.0099
08.05 14:50	4.9466	+0.0195
08.05 14:40	4.9271	-0.0104
08.05 14:30	4.9375	-0.0114
08.05 14:20	4.9489	+0.0129
08.05 14:10	4.936	+0.0034
08.05 14:03	4.9326	+0.0027
08.05 14:00	4.9299	+0.015
08.05 13:50	4.9149	+0.011
08.05 13:40	4.9039	-0.0046
08.05 13:30	4.9085	-0.0045
08.05 13:20	4.913	+0.0277
08.05 13:10	4.8853	+0.009
08.05 13:00	4.8763	-0.0106
08.05 12:50	4.8869	-0.007
08.05 12:40	4.8939	+0.0053
08.05 12:30	4.8886	+0.0137
08.05 12:20	4.8749	+0.0282
08.05 12:10	4.8467	+0.0187
08.05 12:03	4.828	-0.0184
08.05 12:00	4.8464	+0.0242
08.05 11:50	4.8222	+0.0118
08.05 11:40	4.8104	-0.0146
08.05 11:30	4.825	-0.0151
08.05 11:20	4.8401	-0.0089
08.05 11:10	4.849	-0.0228
08.05 11:00	4.8718	-
08.05 10:50	4.8718	-0.0009
08.05 10:40	4.8727	-0.016
08.05 10:30	4.8887	-0.0167
08.05 10:20	4.9054	+0.0162
08.05 10:10	4.8892	+0.0077
08.05 10:03	4.8815	+0.0069
08.05 10:00	4.8746	-0.0125
08.05 09:50	4.8871	+0.0119
08.05 09:40	4.8752	+0.0022
08.05 09:30	4.873	-0.0056
08.05 09:20	4.8786	-0.001
08.05 09:10	4.8796	-0.0063
08.05 09:00	4.8859	-0.0146
08.05 08:50	4.9005	-0.0153
08.05 08:40	4.9158	+0.006
08.05 08:30	4.9098	+0.003
08.05 08:20	4.9068	+0.0016
08.05 08:10	4.9052	-0.0262
08.05 08:03	4.9314	-0.0104
08.05 08:00	4.9418	-0.0078
08.05 07:50	4.9496	+0.0298
08.05 07:40	4.9198	-0.0038
08.05 07:30	4.9236	-0.0086
08.05 07:20	4.9322	+0.0121
08.05 07:10	4.9201	-0.0264
08.05 07:00	4.9465	+0.012
08.05 06:50	4.9345	-0.0082
08.05 06:40	4.9427	-0.0199
08.05 06:30	4.9626	-0.0029
08.05 06:20	4.9655	-0.0165
08.05 06:10	4.982	-0.0088
08.05 06:03	4.9908	-0.0138
08.05 06:00	5.0046	+0.0248
08.05 05:50	4.9798	-0.002
08.05 05:40	4.9818	-0.0148
08.05 05:30	4.9966	-0.0159
08.05 05:20	5.0125	+0.0207
08.05 05:10	4.9918	-0.0177
08.05 05:00	5.0095	+0.0186
08.05 04:50	4.9909	+0.0175
08.05 04:40	4.9734	-0.0215
08.05 04:30	4.9949	-0.014
08.05 04:20	5.0089	+0.0143
08.05 04:10	4.9946	-0.0088
08.05 04:03	5.0034	-0.0078
08.05 04:00	5.0112	+0.0087
08.05 03:50	5.0025	-0.0177
08.05 03:40	5.0202	+0.0014
08.05 03:30	5.0188	+0.0081
08.05 03:20	5.0107	-0.0265
08.05 03:10	5.0372	+0.0038
08.05 03:00	5.0334	-0.0146
08.05 02:50	5.048	-0.0127
08.05 02:40	5.0607	-0.0385
08.05 02:20	5.0992	-0.0563
08.05 02:10	5.1555	+0.0321
08.05 02:03	5.1234	+0.0122
08.05 02:00	5.1112	-0.0037
08.05 01:50	5.1149	+0.0007
08.05 01:40	5.1142	-0.0043
08.05 01:30	5.1185	+0.0072
08.05 01:20	5.1113	-0.0191
08.05 01:10	5.1304	+0.0336
08.05 01:00	5.0968	+0.0076
08.05 00:50	5.0892	+0.0045
08.05 00:40	5.0847	+0.0038
08.05 00:30	5.0809	+0.0143
08.05 00:20	5.0666	-0.0072
08.05 00:10	5.0738	-0.0028
08.05 00:03	5.0766	-0.0026
08.05 00:00	5.0792	-0.0469
07.05 23:50	5.1261	+0.0065
07.05 23:40	5.1196	+0.0297
07.05 23:30	5.0899	-0.0096
07.05 23:20	5.0995	+0.0152
07.05 23:10	5.0843	-0.01
07.05 23:00	5.0943	+0.0024
07.05 22:50	5.0919	+0.0138
07.05 22:40	5.0781	-0.0096
07.05 22:30	5.0877	-0.0031
07.05 22:20	5.0908	+0.0134
07.05 22:10	5.0774	-0.0002
07.05 22:03	5.0776	-0.0066
07.05 22:00	5.0842	-0.0253
07.05 21:50	5.1095	+0.0159
07.05 21:40	5.0936	+0.0317
07.05 21:30	5.0619	+0.0008
07.05 21:20	5.0611	-0.0029
07.05 21:10	5.064	-0.0168
07.05 21:00	5.0808	+0.006
07.05 20:50	5.0748	+0.0063
07.05 20:40	5.0685	+0.0038
07.05 20:30	5.0647	-0.0183
07.05 20:20	5.083	+0.0138
07.05 20:10	5.0692	+0.0101
07.05 20:03	5.0591	+0.002
07.05 20:00	5.0571

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0112

макс: 5.4339

за неделю:

4.8554

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
08.05 19:00	4.8554	-0.0104
08.05 18:50	4.8658	-0.0164
08.05 17:50	4.9231	+0.0646
08.05 16:50	4.8857	+0.0042
08.05 15:50	4.912	-0.0099
08.05 14:50	4.9466	+0.015
08.05 13:50	4.9149	-0.0106
08.05 12:50	4.8869	+0.0242
08.05 11:50	4.8222	-
08.05 10:50	4.8718	-0.0125
08.05 09:50	4.8871	-0.0146
08.05 08:50	4.9005	-0.0078
08.05 07:50	4.9496	+0.012
08.05 06:50	4.9345	+0.0248
08.05 05:50	4.9798	+0.0186
08.05 04:50	4.9909	+0.0087
08.05 03:50	5.0025	-0.0146
08.05 02:50	5.048	-0.0037
08.05 01:50	5.1149	+0.0076
08.05 00:50	5.0892	-0.0469
07.05 23:50	5.1261	+0.0024
07.05 22:50	5.0919	-0.0253
07.05 21:50	5.1095	+0.006
07.05 20:50	5.0748	-0.0022
07.05 19:50	5.0593	+0.0068
07.05 18:50	5.0623	+0.0023
07.05 17:50	5.0679	+0.0214
07.05 16:50	5.0476	-0.0321
07.05 15:50	5.0988	+0.0216
07.05 14:50	5.0541	-0.0082
07.05 13:50	5.0824	+0.0016
07.05 12:50	5.0355	+0.0085
07.05 11:50	5.044	-0.0623
07.05 10:50	5.1159	+0.0033
07.05 09:50	5.0787	-0.0113
07.05 08:50	5.1005	+0.0035
07.05 07:50	5.1065	+0.005
07.05 06:50	5.1251	-0.0002
07.05 05:50	5.1319	+0.0011
07.05 04:50	5.1364	+0.0199
07.05 03:50	5.0835	+0.0157
07.05 02:50	5.1527	-0.0149
07.05 01:50	5.2245	-0.0003
07.05 00:50	5.1473	-0.0035
06.05 23:50	5.1304	-0.0021
06.05 22:50	5.1041	-0.0243
06.05 21:50	5.1316	-0.018
06.05 20:50	5.1244	-0.0078
06.05 19:50	5.1253	-0.0152
06.05 18:50	5.1497	+0.0126
06.05 17:50	5.1492	+0.0257
06.05 16:50	5.138	-0.061
06.05 15:50	5.2233	-0.0179
06.05 14:50	5.23	+0.0034
06.05 13:50	5.2015	-0.0006
06.05 12:50	5.1721	+0.0114
06.05 11:50	5.1701	+0.0468
06.05 10:50	5.1275	-0.0062
06.05 09:50	5.1302	-0.0075
06.05 08:50	5.1771	+0.0552
06.05 07:50	5.2045	-0.008
06.05 06:50	5.2066	-0.0311
06.05 05:50	5.218	+0.0125
06.05 04:50	5.222	-0.0119
06.05 03:50	5.2654	+0.0286
06.05 02:50	5.2095	+0.0204
06.05 01:50	5.1797	+0.0102
06.05 00:50	5.1282	-0.0082
05.05 23:50	5.1329	+0.0026
05.05 22:50	5.1807	-0.008
05.05 21:50	5.1707	+0.0022
05.05 20:50	5.2542	+0.0093
05.05 19:50	5.2525	-0.0076
05.05 18:50	5.2997	-0.0085
05.05 17:50	5.3553	-0.0022
05.05 16:50	5.4287	+0.0039
05.05 15:50	5.3893	+0.1163
05.05 14:50	5.3341	+0.0226
05.05 13:50	5.3109	-0.0013
05.05 12:50	5.314	-0.0504
05.05 11:50	5.3708	+0.0085
05.05 10:50	5.3976	+0.0323
05.05 09:50	5.4059	-0.0276
05.05 08:50	5.4339	+0.0171
05.05 07:50	5.3931	+0.0044
05.05 06:50	5.3116	+0.0026
05.05 05:50	5.2713	+0.1265
05.05 04:50	5.1997	-0.0444
05.05 03:50	5.301	+0.0202
05.05 02:50	5.1926	-0.0284
05.05 01:50	5.2647	-0.0048
05.05 00:50	5.1446	+0.0155
04.05 23:50	5.1417	+0.0054
04.05 22:50	5.1381	+0.02
04.05 21:50	5.1337	+0.0023
04.05 20:50	5.1249	+0.0225
04.05 19:50	5.1044	+0.0057
04.05 18:50	5.1402	+0.0083
04.05 17:50	5.1494	-0.008
04.05 16:50	5.159	-0.0127
04.05 15:50	5.1379	-0.0076
04.05 14:50	5.2952	+0.1142
04.05 13:50	5.2702	+0.0307
04.05 12:50	5.2582	-0.0032
04.05 11:50	5.3144	-0.0224
04.05 10:50	5.2814	-0.0197
04.05 09:50	5.2878	+0.0476
04.05 08:50	5.3144	-0.0133
04.05 07:50	5.3463	+0.0231
04.05 06:50	5.2239	+0.0092
04.05 05:50	5.0823	+0.0115
04.05 04:50	5.1201	+0.0259
04.05 03:50	5.0726	+0.0228
04.05 02:50	4.7042	-0.0392
04.05 01:50	4.734	+0.0155
04.05 00:50	4.6438	-0.0062
03.05 23:50	4.6669	+0.011
03.05 22:50	4.6601	+0.0163
03.05 21:50	4.7171	-0.0024
03.05 20:50	4.5302	-0.0109
03.05 19:50	4.5832	+0.0059
03.05 18:50	4.6254	-0.0037
03.05 17:50	4.7995	+0.0302
03.05 16:50	4.6826	+0.0253
03.05 15:50	4.1918	-0.0142
03.05 14:50	4.163	+0.0088
03.05 13:50	4.1641	+0.0029
03.05 12:50	4.163	+0.0079
03.05 11:50	4.1932	+0.026
03.05 10:50	4.1481	-0.0195
03.05 09:50	4.1189	-0.012
03.05 08:50	4.116	+0.0045
03.05 07:50	4.1164	+0.0031
03.05 06:50	4.1512	-0.0357
03.05 05:50	4.0922	+0.0022
03.05 04:50	4.0824	-0.0022
03.05 03:50	4.03	-0.0162
03.05 02:50	4.0326	+0.0088
03.05 01:50	4.0112	-0.0485
03.05 00:40	4.0587	+0.0123
02.05 23:50	4.0315	+0.0031
02.05 22:50	4.0744	+0.0194
02.05 21:50	4.025	-0.0141
02.05 20:50	4.1194	+0.0004
02.05 19:50	4.1581	-0.015
02.05 18:50	4.2065	+0.0063
02.05 17:50	4.1629	-0.019
02.05 16:50	4.197	-0.0199
02.05 15:50	4.1743	+0.018
02.05 14:50	4.1424	+0.0213
02.05 13:50	4.1109	-0.0315
02.05 12:50	4.1373	+0.0094
02.05 11:50	4.1718	-0.0035
02.05 10:50	4.1497	+0.0156
02.05 09:50	4.1206	-0.0343
02.05 08:50	4.1223	+0.0091
02.05 07:50	4.1271	-0.0087
02.05 06:50	4.1598	-0.002
02.05 05:50	4.1781	+0.0252
02.05 04:50	4.1451	-0.0105
02.05 03:50	4.1804	-0.0185
02.05 02:50	4.2989	+0.013
02.05 01:50	4.2878	-0.0159
02.05 00:50	4.302	+0.0104
01.05 23:50	4.2547	-0.0296
01.05 22:50	4.2647	+0.0252
01.05 21:50	4.2885	+0.0097
01.05 20:50	4.2747	-0.0264
01.05 19:50	4.3689

* на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.

мин: 4.0112

макс: 5.675

за месяц:

4.8554

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
07.05.2024	5.0803	-0.1817
06.05.2024	5.262	-0.4118
05.05.2024	5.6738	+0.0651
04.05.2024	5.6087	+0.9756
03.05.2024	4.6331	+0.5143
02.05.2024	4.1188	-0.2132
01.05.2024	4.332	-0.6165
30.04.2024	4.9485	-0.0305
29.04.2024	4.979	-0.0484
28.04.2024	5.0274	-0.0474
27.04.2024	5.0748	+0.0858
26.04.2024	4.989	-0.0212
25.04.2024	5.0102	-0.0021
24.04.2024	5.0123	-0.0047
23.04.2024	5.017	+0.0135
22.04.2024	5.0035	-0.1857
21.04.2024	5.1892	-0.0534
20.04.2024	5.2426	+0.0014
19.04.2024	5.2412	-0.0311
18.04.2024	5.2723	-0.1257
17.04.2024	5.398	-0.1447
16.04.2024	5.5427	+0.0702
15.04.2024	5.4725	+0.0344
14.04.2024	5.4381	-0.2021
13.04.2024	5.6402	+0.1777
12.04.2024	5.4625	-0.0008
11.04.2024	5.4633	-0.0215
10.04.2024	5.4848	+0.0926
09.04.2024	5.3922	-0.1087
08.04.2024	5.5009	-0.1741
07.04.2024	5.675

* на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.

мин: 3.1529

макс: 5.8338

за квартал:

4.8554

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
07.05.2024	5.0803	-0.1817
06.05.2024	5.262	-0.4118
05.05.2024	5.6738	+0.0651
04.05.2024	5.6087	+0.9756
03.05.2024	4.6331	+0.5143
02.05.2024	4.1188	-0.2132
01.05.2024	4.332	-0.6165
30.04.2024	4.9485	-0.0305
29.04.2024	4.979	-0.0484
28.04.2024	5.0274	-0.0474
27.04.2024	5.0748	+0.0858
26.04.2024	4.989	-0.0212
25.04.2024	5.0102	-0.0021
24.04.2024	5.0123	-0.0047
23.04.2024	5.017	+0.0135
22.04.2024	5.0035	-0.1857
21.04.2024	5.1892	-0.0534
20.04.2024	5.2426	+0.0014
19.04.2024	5.2412	-0.0311
18.04.2024	5.2723	-0.1257
17.04.2024	5.398	-0.1447
16.04.2024	5.5427	+0.0702
15.04.2024	5.4725	+0.0344
14.04.2024	5.4381	-0.2021
13.04.2024	5.6402	+0.1777
12.04.2024	5.4625	-0.0008
11.04.2024	5.4633	-0.0215
10.04.2024	5.4848	+0.0926
09.04.2024	5.3922	-0.1087
08.04.2024	5.5009	-0.1741
07.04.2024	5.675	-0.1588
06.04.2024	5.8338	+0.0634
05.04.2024	5.7704	+0.2086
04.04.2024	5.5618	+0.248
03.04.2024	5.3138	-0.0264
02.04.2024	5.3402	-0.0423
01.04.2024	5.3825	+0.1541
31.03.2024	5.2284	-0.115
30.03.2024	5.3434	-0.0499
29.03.2024	5.3933	+0.179
28.03.2024	5.2143	+0.1242
27.03.2024	5.0901	+0.1246
26.03.2024	4.9655	-0.0603
25.03.2024	5.0258	-0.0789
24.03.2024	5.1047	+0.0788
23.03.2024	5.0259	+0.1458
22.03.2024	4.8801	-0.0188
21.03.2024	4.8989	+0.3231
20.03.2024	4.5758	-0.0943
19.03.2024	4.6701	-0.0221
18.03.2024	4.6922	-0.0545
17.03.2024	4.7467	-0.0786
16.03.2024	4.8253	+0.2907
15.03.2024	4.5346	-0.0764
14.03.2024	4.611	-0.2583
13.03.2024	4.8693	-0.1283
12.03.2024	4.9976	+0.0026
11.03.2024	4.995	-0.2646
10.03.2024	5.2596	-0.5459
09.03.2024	5.8055	+0.3498
08.03.2024	5.4557	+0.8665
07.03.2024	4.5892	+0.5136
06.03.2024	4.0756	+0.0953
05.03.2024	3.9803	+0.0118
04.03.2024	3.9685	-0.1873
03.03.2024	4.1558	+0.5259
02.03.2024	3.6299	+0.2145
01.03.2024	3.4154	+0.0159
29.02.2024	3.3995	+0.0819
28.02.2024	3.3176	+0.0101
27.02.2024	3.3075	+0.1213
26.02.2024	3.1862	+0.019
25.02.2024	3.1672	+0.0143
24.02.2024	3.1529	-0.1274
23.02.2024	3.2803	-0.0141
22.02.2024	3.2944	-0.0591
21.02.2024	3.3535	+0.0818
20.02.2024	3.2717	+0.0236
19.02.2024	3.2481	-0.0032
18.02.2024	3.2513	-0.1095
17.02.2024	3.3608	-0.0373
16.02.2024	3.3981	-0.0237
15.02.2024	3.4218	+0.0151
14.02.2024	3.4067	-0.1057
13.02.2024	3.5124	+0.008
12.02.2024	3.5044	+0.029
11.02.2024	3.4754	+0.0604
10.02.2024	3.415	-0.0731
09.02.2024	3.4881	+0.0928
08.02.2024	3.3953	+0.0934
07.02.2024	3.3019

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот