Курсы криптовалют к Bitcoin Gold

Биткоин 67920.71
Эфириум 2624.75
Tether 0.99964
Binance Coin 596.93
Solana 152.94
USD Coin 0.99994
Рипл 0.54541
Dogecoin 0.13305
TRON 0.15912
Tokamak Network 5.2025
Cardano 0.34669
Avalanche 27.5895
SHIBA INU 1.879E-5
Bitcoin Cash 372.33
ChainLink 11.2764
Polkadot 4.234
NEAR Protocol 4.8088
Salmonation 2.0477
LEOcoin 6.0928
Лайткоин 72.6483

Все криптовалюты » Bitcoin Gold, Salmonation »

Курс Bitcoin Gold к Salmonation

Обновлено: 18.10.2024 09:10:01 Bitcoin Gold


	=
Калькулятор BTG - SUI / Обратный расчет: курс Salmonation к Bitcoin Gold

7.83

Графики

Динамика изменения курса bitcoin gold относительно salmonation, за 1 BTG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.2599

макс: 11.7684

за сутки:

11.5845

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
18.10 09:10	11.5845	+0.0206
18.10 09:00	11.5639	-0.0574
18.10 08:50	11.6213	+0.0042
18.10 08:40	11.6171	+0.0223
18.10 08:30	11.5948	-0.0175
18.10 08:20	11.6123	-0.0401
18.10 08:10	11.6524	+0.0178
18.10 08:03	11.6346	-0.0071
18.10 08:00	11.6417	+0.0252
18.10 07:50	11.6165	-0.0141
18.10 07:40	11.6306	-0.0165
18.10 07:30	11.6471	+0.0918
18.10 07:20	11.5553	-0.0104
18.10 07:10	11.5657	-0.0387
18.10 07:00	11.6044	-0.0146
18.10 06:50	11.619	+0.0214
18.10 06:40	11.5976	+0.0158
18.10 06:30	11.5818	+0.0089
18.10 06:20	11.5729	+0.0071
18.10 06:10	11.5658	-0.0059
18.10 06:03	11.5717	+0.0092
18.10 06:00	11.5625	-0.0617
18.10 05:50	11.6242	-0.0623
18.10 05:40	11.6865	+0.021
18.10 05:30	11.6655	-0.0448
18.10 05:20	11.7103	+0.0731
18.10 05:10	11.6372	+0.0249
18.10 05:00	11.6123	-0.0347
18.10 04:50	11.647	+0.0515
18.10 04:40	11.5955	-0.0238
18.10 04:30	11.6193	-0.0255
18.10 04:20	11.6448	+0.0574
18.10 04:10	11.5874	-0.0563
18.10 04:03	11.6437	-0.0224
18.10 04:00	11.6661	+0.0097
18.10 03:50	11.6564	-0.0214
18.10 03:40	11.6778	+0.0163
18.10 03:30	11.6615	+0.0888
18.10 03:20	11.5727	-0.0826
18.10 03:10	11.6553	-0.0867
18.10 03:00	11.742	+0.0343
18.10 02:50	11.7077	+0.0194
18.10 02:40	11.6883	-0.0001
18.10 02:30	11.6884	+0.0203
18.10 02:20	11.6681	-0.0158
18.10 02:10	11.6839	+0.0222
18.10 02:03	11.6617	+0.0007
18.10 02:00	11.661	-0.0019
18.10 01:50	11.6629	-0.0088
18.10 01:40	11.6717	+0.0373
18.10 01:30	11.6344	+0.051
18.10 01:20	11.5834	+0.0464
18.10 01:10	11.537	-0.011
18.10 01:00	11.548	+0.0321
18.10 00:50	11.5159	+0.053
18.10 00:40	11.4629	+0.0098
18.10 00:30	11.4531	+0.0499
18.10 00:20	11.4032	-0.0189
18.10 00:10	11.4221	+0.0174
18.10 00:03	11.4047	+0.0191
18.10 00:00	11.3856	+0.0116
17.10 23:50	11.374	-0.0298
17.10 23:40	11.4038	-0.066
17.10 23:30	11.4698	-0.0415
17.10 23:20	11.5113	-0.0342
17.10 23:10	11.5455	+0.0278
17.10 23:00	11.5177	-0.0752
17.10 22:50	11.5929	+0.0043
17.10 22:40	11.5886	-0.0003
17.10 22:30	11.5889	-0.0192
17.10 22:20	11.6081	-0.0426
17.10 22:10	11.6507	-0.0172
17.10 22:03	11.6679	-0.0004
17.10 22:00	11.6683	-0.0027
17.10 21:50	11.671	-0.0195
17.10 21:40	11.6905	-0.0257
17.10 21:30	11.7162	-0.0522
17.10 21:20	11.7684	+0.0157
17.10 21:10	11.7527	+0.0697
17.10 21:00	11.683	-0.0305
17.10 20:50	11.7135	-0.0034
17.10 20:40	11.7169	+0.0523
17.10 20:30	11.6646	+0.0909
17.10 20:20	11.5737	-0.0054
17.10 20:10	11.5791	-0.0242
17.10 20:03	11.6033	+0.018
17.10 20:00	11.5853	+0.0029
17.10 19:50	11.5824	-0.0101
17.10 19:40	11.5925	+0.0624
17.10 19:30	11.5301	+0.0268
17.10 19:20	11.5033	+0.011
17.10 19:10	11.4923	+0.0491
17.10 19:00	11.4432	+0.0021
17.10 18:50	11.4411	-0.0025
17.10 18:40	11.4436	-0.0078
17.10 18:30	11.4514	+0.0089
17.10 18:20	11.4425	-0.018
17.10 18:10	11.4605	+0.0386
17.10 18:03	11.4219	+0.0037
17.10 18:00	11.4182	-0.0426
17.10 17:50	11.4608	-0.0752
17.10 17:40	11.536	+0.068
17.10 17:30	11.468	-0.0089
17.10 17:20	11.4769	-0.0357
17.10 17:10	11.5126	+0.0451
17.10 17:00	11.4675	+0.0796
17.10 16:50	11.3879	-0.153
17.10 16:40	11.5409	+0.0428
17.10 16:30	11.4981	-0.0437
17.10 16:20	11.5418	+0.0502
17.10 16:10	11.4916	-0.0946
17.10 16:00	11.5862	+0.1047
17.10 15:50	11.4815	-0.0405
17.10 15:40	11.522	+0.033
17.10 15:30	11.489	-0.0833
17.10 15:20	11.5723	+0.0109
17.10 15:10	11.5614	-
17.10 15:00	11.5614	-0.0239
17.10 14:50	11.5853	-0.0175
17.10 14:40	11.6028	-0.0141
17.10 14:30	11.6169	+0.0332
17.10 14:20	11.5837	+0.0016
17.10 14:10	11.5821	+0.0996
17.10 14:00	11.4825	-0.022
17.10 13:50	11.5045	+0.0155
17.10 13:40	11.489	-0.0058
17.10 13:30	11.4948	+0.0488
17.10 13:20	11.446	+0.1144
17.10 13:10	11.3316	+0.0717
17.10 13:00	11.2599	-0.0345
17.10 12:50	11.2944	-0.0617
17.10 12:40	11.3561	+0.0199
17.10 12:30	11.3362	-0.0235
17.10 12:20	11.3597	+0.003
17.10 12:10	11.3567	+0.0174
17.10 12:00	11.3393	+0.0431
17.10 11:50	11.2962	-0.0713
17.10 11:40	11.3675	+0.0266
17.10 11:30	11.3409	-0.0065
17.10 11:30	11.3474	-0.0169
17.10 11:20	11.3643	+0.066
17.10 11:10	11.2983	-0.0131
17.10 11:00	11.3114	-0.0162
17.10 10:50	11.3276	+0.0062
17.10 10:40	11.3214	+0.0379
17.10 10:30	11.2835	-0.0099
17.10 10:20	11.2934	-0.0079
17.10 10:10	11.3013	+0.0029
17.10 10:00	11.2984

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3327

макс: 12.0012

за неделю:

11.5845

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
18.10 09:10	11.5845	-0.0574
18.10 08:50	11.6213	+0.0252
18.10 07:50	11.6165	-0.0146
18.10 06:50	11.619	-0.0617
18.10 05:50	11.6242	-0.0347
18.10 04:50	11.647	+0.0097
18.10 03:50	11.6564	+0.0343
18.10 02:50	11.7077	-0.0019
18.10 01:50	11.6629	+0.0321
18.10 00:50	11.5159	+0.0116
17.10 23:50	11.374	-0.0752
17.10 22:50	11.5929	-0.0027
17.10 21:50	11.671	-0.0305
17.10 20:50	11.7135	+0.0029
17.10 19:50	11.5824	+0.0021
17.10 18:50	11.4411	-0.0426
17.10 17:50	11.4608	+0.0796
17.10 16:50	11.3879	+0.1047
17.10 15:50	11.4815	-0.0239
17.10 14:50	11.5853	-0.022
17.10 13:50	11.5045	-0.0345
17.10 12:50	11.2944	+0.0431
17.10 11:50	11.2962	-0.0162
17.10 10:50	11.3276	-0.0104
17.10 09:50	11.3088	+0.0934
17.10 08:50	11.2019	-0.0138
17.10 07:50	11.2244	-0.0128
17.10 06:50	11.261	-0.0737
17.10 05:50	11.2437	-0.0408
17.10 04:50	11.3963	-0.1031
17.10 03:50	11.6388	+0.0157
17.10 02:50	11.403	+0.011
17.10 01:50	11.2175	+0.0371
17.10 00:50	11.2221	-0.0194
16.10 23:50	11.2253	-0.0241
16.10 22:50	11.5948	-0.0333
16.10 21:50	11.6074	-0.0525
16.10 20:50	11.6687	-0.0231
16.10 19:50	11.7991	+0.0018
16.10 18:50	11.9276	-0.0649
16.10 17:50	11.7302	-0.0489
16.10 16:50	11.837	+0.018
16.10 15:50	11.7105	+0.091
16.10 14:50	11.5395	-0.0351
16.10 13:50	11.4514	-0.0688
16.10 12:50	11.541	+0.0173
16.10 11:50	11.6031	+0.0663
16.10 10:50	11.4878	-0.0317
16.10 09:50	11.6065	+0.0218
16.10 08:50	11.6019	+0.0238
16.10 07:50	11.8059	-0.0337
16.10 06:50	12.0012	+0.0877
16.10 05:50	11.8049	+0.1332
16.10 04:50	11.8	+0.2195
16.10 03:50	11.5425	-0.0576
16.10 02:50	11.436	-0.0184
16.10 01:50	11.5803	+0.0027
16.10 00:50	11.5178	+0.06
15.10 23:50	11.5197	+0.002
15.10 22:50	11.2022	+0.0251
15.10 21:50	11.0582	-0.054
15.10 20:50	11.1832	+0.0959
15.10 19:50	11.0189	+0.1462
15.10 18:50	10.894	-0.0336
15.10 17:50	10.9341	+0.0295
15.10 16:50	10.725	-0.0034
15.10 15:50	10.8063	+0.2113
15.10 14:50	10.6127	-0.0059
15.10 13:50	10.3477	+0.0555
15.10 12:50	10.2122	+0.0118
15.10 11:50	10.2888	-0.0134
15.10 10:50	10.3389	+0.0013
15.10 09:50	10.4059	-0.0174
15.10 08:50	10.4639	-0.0444
15.10 07:50	10.4852	+0.0564
15.10 06:50	10.3739	+0.0154
15.10 05:50	10.4462	+0.0072
15.10 04:50	10.7206	-0.0073
15.10 03:50	10.8152	+0.0292
15.10 02:50	10.3729	-0.0248
15.10 01:50	10.339	+0.0026
15.10 00:50	10.3499	-0.0291
14.10 23:50	10.3888	+0.0127
14.10 22:50	10.3004	+0.0416
14.10 21:50	10.2023	-0.007
14.10 20:50	10.291	+0.0277
14.10 19:50	10.2853	-0.0262
14.10 18:50	10.1908	+0.0669
14.10 17:50	10.1364	+0.2212
14.10 16:50	10.1217	+0.0187
14.10 15:50	9.994	-0.0076
14.10 14:50	9.9409	+0.0083
14.10 13:50	9.8996	+0.0294
14.10 12:50	9.9447	-0.0244
14.10 11:50	10.001	+0.0278
14.10 10:50	9.7892	-0.0492
14.10 09:50	9.8312	-0.0614
14.10 08:50	9.8575	+0.0367
14.10 07:50	9.8098	+0.0299
14.10 06:50	9.7261	+0.0217
14.10 05:50	9.7728	+0.062
14.10 04:50	9.573	+0.0565
14.10 03:50	9.4531	+0.0378
14.10 02:50	9.3327	+0.0003
14.10 01:50	9.5107	-0.0346
14.10 00:50	9.5873	-0.0246
13.10 23:50	9.8314	-0.0623
13.10 22:50	9.8242	+0.0078
13.10 21:50	9.9652	-0.0256
13.10 20:50	9.9451	+0.007
13.10 19:50	9.9228	+0.0276
13.10 18:50	10.1015	-0.0472
13.10 17:50	10.1375	+0.0035
13.10 16:50	10.1113	-0.0088
13.10 15:50	10.0451	+0.0279
13.10 14:50	10.1052	+0.0777
13.10 13:50	10.0288	+0.0234
13.10 12:50	9.9668	+0.0579
13.10 11:50	9.9661	-0.0021
13.10 10:50	9.9085	-0.0077
13.10 09:50	9.9429	+0.0229
13.10 08:50	9.8785	-0.0293
13.10 07:50	9.9267	+0.0152
13.10 06:50	9.956	-0.0248
13.10 05:50	9.9096	+0.0445
13.10 04:50	9.8326	-0.0178
13.10 03:50	9.7635	+0.0084
13.10 02:50	9.9361	-0.0158
13.10 01:50	9.8395	-0.0398
13.10 00:50	9.7883	-0.042
12.10 23:50	9.9345	+0.0221
12.10 22:50	9.9361	-0.0014
12.10 21:50	10.0815	+0.003
12.10 20:50	9.986	-0.463
12.10 19:50	9.9696	+0.0855
12.10 18:50	9.5588	-0.4344
12.10 17:50	9.89	-0.0253
12.10 16:50	9.957	+0.0489
12.10 15:50	10.2935	-0.0343
12.10 14:50	10.0392	-0.233
12.10 13:50	10.664	-0.0391
12.10 12:50	10.8365	-0.0087
12.10 11:50	10.8789	+0.0227
12.10 10:50	10.9746	+0.0212
12.10 09:50	10.9457	-0.0313
12.10 08:50	11.022	-0.0181
12.10 07:50	10.9401	-0.0378
12.10 06:50	10.9873	+0.0365
12.10 05:50	10.851	+0.0733
12.10 04:50	10.8023	-0.0437
12.10 03:50	10.873	-0.0182
12.10 02:50	10.7906	-0.0424
12.10 01:50	10.8405	-0.0129
12.10 00:50	10.7481	-0.0298
11.10 23:50	10.8367	+0.0157
11.10 22:50	10.7844	-0.0389
11.10 21:50	10.7615	-0.0553
11.10 20:50	10.815	+0.0166
11.10 19:50	10.7661	-0.035
11.10 18:50	10.8171	+0.1099
11.10 17:50	10.6838	-0.0397
11.10 16:50	11.0602	-0.1006
11.10 15:50	11.1992	+0.0052
11.10 14:50	11.2228	+0.0031
11.10 13:50	11.379	-0.216
11.10 12:50	11.4562	-0.0813
11.10 11:50	11.6189	+0.0444
11.10 10:50	11.7009	+0.043
11.10 09:50	11.8574

* на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.

мин: 9.3327

макс: 19.5551

за месяц:

11.5845

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
17.10.2024	11.8929	-0.5312
16.10.2024	12.4241	+0.7626
15.10.2024	11.6615	+0.8211
14.10.2024	10.8404	+0.2015
13.10.2024	10.6389	-0.3277
12.10.2024	10.9666	-1.0958
11.10.2024	12.0624	-0.5224
10.10.2024	12.5848	+0.3348
09.10.2024	12.25	+0.8723
08.10.2024	11.3777	+0.062
07.10.2024	11.3157	-1.3842
06.10.2024	12.6999	-0.2867
05.10.2024	12.9866	+0.1545
04.10.2024	12.8321	+0.5933
03.10.2024	12.2388	+0.014
02.10.2024	12.2248	-0.628
01.10.2024	12.8528	-0.8414
30.09.2024	13.6942	-0.5287
29.09.2024	14.2229	-0.9599
28.09.2024	15.1828	-0.0122
27.09.2024	15.195	+0.8834
26.09.2024	14.3116	+0.3835
25.09.2024	13.9281	-0.753
24.09.2024	14.6811	-0.3394
23.09.2024	15.0205	-0.2674
22.09.2024	15.2879	-0.5855
21.09.2024	15.8734	+0.268
20.09.2024	15.6054	-1.2445
19.09.2024	16.8499	-1.307
18.09.2024	18.1569	-1.3982
17.09.2024	19.5551

* на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.

мин: 9.3327

макс: 38.9333

за квартал:

11.5845

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
17.10.2024	11.8929	-0.5312
16.10.2024	12.4241	+0.7626
15.10.2024	11.6615	+0.8211
14.10.2024	10.8404	+0.2015
13.10.2024	10.6389	-0.3277
12.10.2024	10.9666	-1.0958
11.10.2024	12.0624	-0.5224
10.10.2024	12.5848	+0.3348
09.10.2024	12.25	+0.8723
08.10.2024	11.3777	+0.062
07.10.2024	11.3157	-1.3842
06.10.2024	12.6999	-0.2867
05.10.2024	12.9866	+0.1545
04.10.2024	12.8321	+0.5933
03.10.2024	12.2388	+0.014
02.10.2024	12.2248	-0.628
01.10.2024	12.8528	-0.8414
30.09.2024	13.6942	-0.5287
29.09.2024	14.2229	-0.9599
28.09.2024	15.1828	-0.0122
27.09.2024	15.195	+0.8834
26.09.2024	14.3116	+0.3835
25.09.2024	13.9281	-0.753
24.09.2024	14.6811	-0.3394
23.09.2024	15.0205	-0.2674
22.09.2024	15.2879	-0.5855
21.09.2024	15.8734	+0.268
20.09.2024	15.6054	-1.2445
19.09.2024	16.8499	-1.307
18.09.2024	18.1569	-1.3982
17.09.2024	19.5551	-0.9348
16.09.2024	20.4899	-0.105
15.09.2024	20.5949	-1.5075
14.09.2024	22.1024	+0.5559
13.09.2024	21.5465	+0.4117
12.09.2024	21.1348	-2.911
11.09.2024	24.0458	+0.6749
10.09.2024	23.3709	+0.7283
09.09.2024	22.6426	+0.7234
08.09.2024	21.9192	-1.6501
07.09.2024	23.5693	-1.3686
06.09.2024	24.9379	-1.3312
05.09.2024	26.2691	-0.3809
04.09.2024	26.65	-0.1616
03.09.2024	26.8116	-0.8172
02.09.2024	27.6288	+0.2841
01.09.2024	27.3447	+0.0752
31.08.2024	27.2695	-0.2056
30.08.2024	27.4751	+0.1979
29.08.2024	27.2772	+0.1659
28.08.2024	27.1113	+2.0953
27.08.2024	25.016	+0.7528
26.08.2024	24.2632	+0.0988
25.08.2024	24.1644	+0.3565
24.08.2024	23.8079	-1.2001
23.08.2024	25.008	-1.9612
22.08.2024	26.9692	+0.3025
21.08.2024	26.6667	+1.3726
20.08.2024	25.2941	-0.4455
19.08.2024	25.7396	-0.8537
18.08.2024	26.5933	-0.6562
17.08.2024	27.2495	+0.6969
16.08.2024	26.5526	+0.9761
15.08.2024	25.5765	+0.7159
14.08.2024	24.8606	+1.4896
13.08.2024	23.371	+0.6512
12.08.2024	22.7198	-2.708
11.08.2024	25.4278	-0.3232
10.08.2024	25.751	-1.5278
09.08.2024	27.2788	-4.8658
08.08.2024	32.1446	-2.8797
07.08.2024	35.0243	-1.4167
06.08.2024	36.441	-2.4923
05.08.2024	38.9333	+0.8613
04.08.2024	38.072	+0.1072
03.08.2024	37.9648	+0.4842
02.08.2024	37.4806	+0.3359
01.08.2024	37.1447	-0.1776
31.07.2024	37.3223	-0.2629
30.07.2024	37.5852	+1.2574
29.07.2024	36.3278	+2.2494
28.07.2024	34.0784	+0.4802
27.07.2024	33.5982	+0.9638
26.07.2024	32.6344	-0.3968
25.07.2024	33.0312	+1.0558
24.07.2024	31.9754	+1.1715
23.07.2024	30.8039	+0.277
22.07.2024	30.5269	-0.8256
21.07.2024	31.3525	+0.1864
20.07.2024	31.1661	-0.4446
19.07.2024	31.6107

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот