Курсы криптовалют к Bitcoin Gold

Биткоин 61523.05
Эфириум 2997.34
Tether 0.99955
Binance Coin 587.58
Solana 144.2
USD Coin 0.99994
Рипл 0.51983
Lido Staked ETH 2991.89
Dogecoin 0.14649
Tokamak Network 5.8978
Cardano 0.4625
SHIBA INU 2.273E-5
Avalanche 34.368
TRON 0.1234
Wrapped TRON 0.12298
Polkadot 7.0289
Wrapped Bitcoin 61442.51
Bitcoin Cash 452.35
ChainLink 14.0521
NEAR Protocol 7.0294

Все криптовалюты » Bitcoin Gold, Tokamak Network »

Курс Bitcoin Gold к Tokamak Network

Обновлено: 09.05.2024 05:00:01 Bitcoin Gold


	=
Калькулятор BTG - TON / Обратный расчет: курс Tokamak Network к Bitcoin Gold

7.83

Графики

Динамика изменения курса bitcoin gold относительно tokamak network, за 1 BTG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7269

макс: 16.3348

за сутки:

5.7479

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
09.05 05:00	5.7479	+0.0006
09.05 04:50	5.7473	-0.007
09.05 04:40	5.7543	+0.0114
09.05 04:30	5.7429	+0.0141
09.05 04:20	5.7288	+0.0019
09.05 04:10	5.7269	-9.7955
09.05 04:03	15.5224	+9.7836
09.05 04:00	5.7388	-0.0089
09.05 03:50	5.7477	-0.0456
09.05 03:40	5.7933	-0.0424
09.05 03:30	5.8357	-0.0098
09.05 03:20	5.8455	-0.0106
09.05 03:10	5.8561	-0.0017
09.05 03:00	5.8578	+0.0569
09.05 02:50	5.8009	-0.0012
09.05 02:40	5.8021	+0.0039
09.05 02:30	5.7982	-0.0113
09.05 02:20	5.8095	+0.0073
09.05 02:10	5.8022	-9.9169
09.05 02:03	15.7191	+9.8901
09.05 02:00	5.829	-0.007
09.05 01:50	5.836	-0.0057
09.05 01:40	5.8417	-0.0105
09.05 01:30	5.8522	-0.0798
09.05 01:20	5.932	-0.0338
09.05 01:10	5.9658	+0.0479
09.05 01:00	5.9179	-0.0106
09.05 00:50	5.9285	-0.0402
09.05 00:40	5.9687	-0.0352
09.05 00:30	6.0039	-0.0164
09.05 00:20	6.0203	+0.0083
09.05 00:10	6.012	-9.975
09.05 00:03	15.987	+9.9907
09.05 00:00	5.9963	+0.0296
08.05 23:50	5.9667	-0.116
08.05 23:40	6.0827	+0.0038
08.05 23:30	6.0789	+0.0318
08.05 23:20	6.0471	+0.0046
08.05 23:10	6.0425	+0.0198
08.05 23:00	6.0227	+0.0077
08.05 22:50	6.015	-0.0224
08.05 22:40	6.0374	-0.02
08.05 22:30	6.0574	+0.0178
08.05 22:20	6.0396	+0.0305
08.05 22:10	6.0091	-10.2008
08.05 22:03	16.2099	+10.2128
08.05 22:00	5.9971	+0.0052
08.05 21:50	5.9919	-0.0135
08.05 21:40	6.0054	+0.0151
08.05 21:30	5.9903	+0.0057
08.05 21:20	5.9846	+0.0065
08.05 21:10	5.9781	-0.0345
08.05 21:00	6.0126	-0.0131
08.05 20:50	6.0257	-0.0118
08.05 20:40	6.0375	+0.011
08.05 20:30	6.0265	-0.0404
08.05 20:20	6.0669	+0.0238
08.05 20:10	6.0431	-10.036
08.05 20:03	16.0791	+10.059
08.05 20:00	6.0201	-0.0032
08.05 19:50	6.0233	+0.0215
08.05 19:40	6.0018	-0.0142
08.05 19:30	6.016	-0.0098
08.05 19:20	6.0258	+0.0092
08.05 19:10	6.0166	+0.0204
08.05 19:00	5.9962	+0.0161
08.05 18:50	5.9801	+0.0007
08.05 18:40	5.9794	-0.0192
08.05 18:30	5.9986	+0.0616
08.05 18:20	5.937	-0.034
08.05 18:10	5.971	-10.2776
08.05 18:03	16.2486	+10.2698
08.05 18:00	5.9788	+0.0333
08.05 17:50	5.9455	-0.0264
08.05 17:40	5.9719	-0.0213
08.05 17:30	5.9932	+0.0082
08.05 17:20	5.985	+0.002
08.05 17:10	5.983	-0.0022
08.05 17:00	5.9852	+0.0563
08.05 16:50	5.9289	+0.0059
08.05 16:40	5.923	+0.0122
08.05 16:30	5.9108	-0.0307
08.05 16:20	5.9415	+0.042
08.05 16:10	5.8995	-10.1317
08.05 16:03	16.0312	+10.1098
08.05 16:00	5.9214	-0.0079
08.05 15:50	5.9293	-0.042
08.05 15:40	5.9713	+0.0178
08.05 15:30	5.9535	+0.0026
08.05 15:20	5.9509	-0.0557
08.05 15:10	6.0066	-0.0285
08.05 15:00	6.0351	-0.0074
08.05 14:50	6.0425	+0.0297
08.05 14:40	6.0128	-0.0126
08.05 14:30	6.0254	-0.0133
08.05 14:20	6.0387	-0.0069
08.05 14:10	6.0456	-10.067
08.05 14:03	16.1126	+10.0657
08.05 14:00	6.0469	-0.0036
08.05 13:50	6.0505	+0.0211
08.05 13:40	6.0294	-0.0225
08.05 13:30	6.0519	-0.0376
08.05 13:20	6.0895	+0.0297
08.05 13:10	6.0598	-0.0107
08.05 13:00	6.0705	-0.0182
08.05 12:50	6.0887	+0.0035
08.05 12:40	6.0852	-0.0216
08.05 12:30	6.1068	+0.0007
08.05 12:20	6.1061	+0.0265
08.05 12:10	6.0796	-9.8846
08.05 12:03	15.9642	+9.8751
08.05 12:00	6.0891	+0.0204
08.05 11:50	6.0687	+0.0156
08.05 11:40	6.0531	+0.0174
08.05 11:30	6.0357	+0.0008
08.05 11:20	6.0349	+0.013
08.05 11:10	6.0219	-0.0298
08.05 11:00	6.0517	+0.0059
08.05 10:50	6.0458	-0.0035
08.05 10:40	6.0493	-0.0522
08.05 10:30	6.1015	-0.0036
08.05 10:20	6.1051	+0.0373
08.05 10:10	6.0678	-10.0779
08.05 10:03	16.1457	+10.1164
08.05 10:00	6.0293	-0.0246
08.05 09:50	6.0539	+0.0215
08.05 09:40	6.0324	+0.0389
08.05 09:30	5.9935	+0.0109
08.05 09:20	5.9826	-0.009
08.05 09:10	5.9916	+0.0084
08.05 09:00	5.9832	-0.002
08.05 08:50	5.9852	-0.0073
08.05 08:40	5.9925	+0.014
08.05 08:30	5.9785	-0.0066
08.05 08:20	5.9851	+0.0195
08.05 08:10	5.9656	-10.1099
08.05 08:03	16.0755	+10.0672
08.05 08:00	6.0083	+0.0106
08.05 07:50	5.9977	+0.0079
08.05 07:40	5.9898	-0.0054
08.05 07:30	5.9952	-0.0306
08.05 07:20	6.0258	+0.0145
08.05 07:10	6.0113	-0.0886
08.05 07:00	6.0999	-0.0216
08.05 06:50	6.1215	-0.0252
08.05 06:40	6.1467	-0.0224
08.05 06:30	6.1691	-0.02
08.05 06:20	6.1891	-0.0238
08.05 06:10	6.2129	-10.1219
08.05 06:03	16.3348	+10.0967
08.05 06:00	6.2381

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4672

макс: 16.8684

за неделю:

5.7479

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
09.05 05:00	5.7479	+0.0006
09.05 04:50	5.7473	-0.0089
09.05 03:50	5.7477	+0.0569
09.05 02:50	5.8009	-0.007
09.05 01:50	5.836	-0.0106
09.05 00:50	5.9285	+0.0296
08.05 23:50	5.9667	+0.0077
08.05 22:50	6.015	+0.0052
08.05 21:50	5.9919	-0.0131
08.05 20:50	6.0257	-0.0032
08.05 19:50	6.0233	+0.0161
08.05 18:50	5.9801	+0.0333
08.05 17:50	5.9455	+0.0563
08.05 16:50	5.9289	-0.0079
08.05 15:50	5.9293	-0.0074
08.05 14:50	6.0425	-0.0036
08.05 13:50	6.0505	-0.0182
08.05 12:50	6.0887	+0.0204
08.05 11:50	6.0687	+0.0059
08.05 10:50	6.0458	-0.0246
08.05 09:50	6.0539	-0.002
08.05 08:50	5.9852	+0.0106
08.05 07:50	5.9977	-0.0216
08.05 06:50	6.1215	+0.0153
08.05 05:50	6.2228	+0.0523
08.05 04:50	6.1696	+0.008
08.05 03:50	6.1893	-0.036
08.05 02:50	6.2343	-0.0149
08.05 01:50	6.2771	+0.015
08.05 00:50	6.2367	-0.0528
07.05 23:50	6.2289	-0.0301
07.05 22:50	6.2418	-0.0259
07.05 21:50	6.2975	+0.0108
07.05 20:50	6.2619	-0.014
07.05 19:50	6.2292	+0.0238
07.05 18:50	6.1575	+0.0105
07.05 17:50	6.1813	+0.0151
07.05 16:50	6.1415	-0.0477
07.05 15:50	6.1898	+0.0605
07.05 14:50	6.115	-0.0129
07.05 13:50	6.1862	+0.0027
07.05 12:50	6.177	-0.0062
07.05 11:50	6.1775	-0.0947
07.05 10:50	6.2772	+0.0053
07.05 09:50	6.1677	-0.0404
07.05 08:50	6.233	+0.008
07.05 07:50	6.2454	-0.0074
07.05 06:50	6.298	-0.0149
07.05 05:50	6.2924	-0.006
07.05 04:50	6.3319	+0.0227
07.05 03:50	6.2454	+0.0095
07.05 02:50	6.3573	-0.0131
07.05 01:50	6.4247	-0.002
07.05 00:50	6.3411	+0.0108
06.05 23:50	6.3162	-0.0142
06.05 22:50	6.3212	-0.0152
06.05 21:50	6.3217	-0.0193
06.05 20:50	6.2894	-0.0085
06.05 19:50	6.2551	-0.0154
06.05 18:50	6.2281	-0.0021
06.05 17:50	6.2147	+0.0461
06.05 16:50	6.2348	-0.0623
06.05 15:50	6.3507	-0.0192
06.05 14:50	6.3125	-0.0141
06.05 13:50	6.3724	+0.0176
06.05 12:50	6.2895	+0.012
06.05 11:50	6.2443	+0.0386
06.05 10:50	6.2435	-0.0583
06.05 09:50	6.2791	-0.0348
06.05 08:50	6.401	+0.0529
06.05 07:50	6.4077	-0.0151
06.05 06:50	6.3988	-0.0438
06.05 05:50	6.4098	+0.0322
06.05 04:50	6.4268	+0.0057
06.05 03:50	6.4346	+0.0271
06.05 02:50	6.3923	+0.0078
06.05 01:50	6.4231	+9.9683
06.05 00:50	6.893	-9.8427
05.05 23:50	16.8684	+0.0155
05.05 22:50	6.4168	-0.023
05.05 21:50	6.4376	+0.0196
05.05 20:50	6.4423	-0.0172
05.05 19:50	6.4278	+0.0178
05.05 18:50	6.4071	-0.0172
05.05 17:50	6.5155	-0.0077
05.05 16:50	6.5791	+0.0185
05.05 15:50	6.5602	+0.1456
05.05 14:50	6.5453	+0.0191
05.05 13:50	6.5569	+0.0006
05.05 12:50	6.5573	-0.0421
05.05 11:50	6.6354	+0.0381
05.05 10:50	6.6831	+0.0476
05.05 09:50	6.7774	-0.0242
05.05 08:50	6.8321	+0.036
05.05 07:50	6.8158	-0.0005
05.05 06:50	6.7168	-0.0058
05.05 05:50	6.6629	+0.1423
05.05 04:50	6.5413	-0.0137
05.05 03:50	6.5933	+0.0232
05.05 02:50	6.4329	-0.0445
05.05 01:50	6.5187	-0.0263
05.05 00:50	6.433	-0.0112
04.05 23:50	6.4176	+0.0114
04.05 22:50	6.4626	+0.0274
04.05 21:50	6.4335	-0.0045
04.05 20:50	6.447	+0.034
04.05 19:50	6.404	+0.0074
04.05 18:50	6.4871	+0.0269
04.05 17:50	6.4541	-0.0236
04.05 16:50	6.4969	-0.0127
04.05 15:50	6.4479	-0.0102
04.05 14:50	6.595	+0.1218
04.05 13:50	6.5452	+0.0128
04.05 12:50	6.5264	-0.0392
04.05 11:50	6.6095	-0.0336
04.05 10:50	6.5651	-0.0339
04.05 09:50	6.541	+0.0802
04.05 08:50	6.5683	-0.0185
04.05 07:50	6.6623	-0.0052
04.05 06:50	6.5355	+0.0128
04.05 05:50	6.4054	-0.0053
04.05 04:50	6.4896	+0.0123
04.05 03:50	6.3954	+0.012
04.05 02:50	6.02	-0.0181
04.05 01:50	5.9832	+0.0162
04.05 00:50	5.8915	-0.0307
03.05 23:50	5.9377	+0.0204
03.05 22:50	5.9288	+0.0309
03.05 21:50	5.9376	-0.0333
03.05 20:50	5.9352	-0.0318
03.05 19:50	6.0313	+0.0016
03.05 18:50	6.1375	+0.0064
03.05 17:50	6.3147	+0.0371
03.05 16:50	6.1288	-0.0466
03.05 15:50	5.6099	-0.02
03.05 14:50	5.5855	+0.0577
03.05 13:50	5.5096	-0.0022
03.05 12:50	5.4672	+0.0213
03.05 11:50	5.4832	-0.0234
03.05 10:50	5.5719	-0.0307
03.05 09:50	5.6183	+0.0223
03.05 08:50	5.6159	-0.0069
03.05 07:50	5.5457	-0.0035
03.05 06:50	5.636	-0.0729
03.05 05:50	5.6354	+0.0236
03.05 04:50	5.6262	-0.0516
03.05 03:50	5.713	-0.0186
03.05 02:50	5.712	-0.0073
03.05 01:50	5.6699	-0.0113
03.05 00:40	5.6562	+0.014
02.05 23:50	5.7489	-0.0192
02.05 22:50	5.762	+0.0175
02.05 21:50	5.719	-0.015
02.05 20:50	5.7129	+0.029
02.05 19:50	5.7177	-0.0049
02.05 18:50	5.8307	-0.0464
02.05 17:50	5.9616	-0.009
02.05 16:50	6.0472	-0.027
02.05 15:50	6.0079	+0.0017
02.05 14:50	5.9979	+0.0276
02.05 13:50	5.9332	-0.034
02.05 12:50	5.9994	+0.0354
02.05 11:50	5.9762	+0.0034
02.05 10:50	5.9867	-0.0033
02.05 09:50	5.986	-0.0265
02.05 08:50	6.0005	+7.4294
02.05 07:50	5.9883	+0.027
02.05 06:50	5.9612	+0.0031
02.05 05:50	5.9965

* на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.

мин: 5.4672

макс: 16.8684

за месяц:

5.7479

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
08.05.2024	6.2931	-0.2013
07.05.2024	6.4944	-0.1073
06.05.2024	6.6017	-0.2644
05.05.2024	6.8661	+0.0686
04.05.2024	6.7975	+0.7365
03.05.2024	6.061	-0.0576
02.05.2024	6.1186	-0.0343
01.05.2024	6.1529	-0.123
30.04.2024	6.2759	-0.2026
29.04.2024	6.4785	-0.079
28.04.2024	6.5575	-0.1176
27.04.2024	6.6751	-0.0611
26.04.2024	6.7362	+0.091
25.04.2024	6.6452	+0.0553
24.04.2024	6.5899	-0.2823
23.04.2024	6.8722	+0.4784
22.04.2024	6.3938	+0.1223
21.04.2024	6.2715	+0.1066
20.04.2024	6.1649	+0.0681
19.04.2024	6.0968	+0.0956
18.04.2024	6.0012	-0.6132
17.04.2024	6.6144	-0.1083
16.04.2024	6.7227	+0.7773
15.04.2024	5.9454	-1.743
14.04.2024	7.6884	-0.7508
13.04.2024	8.4392	+0.3105
12.04.2024	8.1287	+1.3756
11.04.2024	6.7531	-0.4927
10.04.2024	7.2458	-1.7579
09.04.2024	9.0037	-1.1807
08.04.2024	10.1844

* на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.

мин: 5.4672

макс: 21.5708

за квартал:

5.7479

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
08.05.2024	6.2931	-0.2013
07.05.2024	6.4944	-0.1073
06.05.2024	6.6017	-0.2644
05.05.2024	6.8661	+0.0686
04.05.2024	6.7975	+0.7365
03.05.2024	6.061	-0.0576
02.05.2024	6.1186	-0.0343
01.05.2024	6.1529	-0.123
30.04.2024	6.2759	-0.2026
29.04.2024	6.4785	-0.079
28.04.2024	6.5575	-0.1176
27.04.2024	6.6751	-0.0611
26.04.2024	6.7362	+0.091
25.04.2024	6.6452	+0.0553
24.04.2024	6.5899	-0.2823
23.04.2024	6.8722	+0.4784
22.04.2024	6.3938	+0.1223
21.04.2024	6.2715	+0.1066
20.04.2024	6.1649	+0.0681
19.04.2024	6.0968	+0.0956
18.04.2024	6.0012	-0.6132
17.04.2024	6.6144	-0.1083
16.04.2024	6.7227	+0.7773
15.04.2024	5.9454	-1.743
14.04.2024	7.6884	-0.7508
13.04.2024	8.4392	+0.3105
12.04.2024	8.1287	+1.3756
11.04.2024	6.7531	-0.4927
10.04.2024	7.2458	-1.7579
09.04.2024	9.0037	-1.1807
08.04.2024	10.1844	-0.7094
07.04.2024	10.8938	-0.2079
06.04.2024	11.1017	+1.1045
05.04.2024	9.9972	+0.1752
04.04.2024	9.822	+0.4325
03.04.2024	9.3895	-0.737
02.04.2024	10.1265	+0.4423
01.04.2024	9.6842	-0.1573
31.03.2024	9.8415	-0.2824
30.03.2024	10.1239	-0.4934
29.03.2024	10.6173	+0.2637
28.03.2024	10.3536	+0.2506
27.03.2024	10.103	+0.4314
26.03.2024	9.6716	+0.4276
25.03.2024	9.244	-0.5443
24.03.2024	9.7883	+0.1442
23.03.2024	9.6441	-0.8486
22.03.2024	10.4927	-0.81
21.03.2024	11.3027	+0.7951
20.03.2024	10.5076	-0.9713
19.03.2024	11.4789	-0.9274
18.03.2024	12.4063	-0.5621
17.03.2024	12.9684	-0.6875
16.03.2024	13.6559	+0.8908
15.03.2024	12.7651	-0.1402
14.03.2024	12.9053	+0.4216
13.03.2024	12.4837	-2.2518
12.03.2024	14.7355	-3.0542
11.03.2024	17.7897	-1.3735
10.03.2024	19.1632	-2.4076
09.03.2024	21.5708	+1.2131
08.03.2024	20.3577	+2.7706
07.03.2024	17.5871	+2.4173
06.03.2024	15.1698	+0.2563
05.03.2024	14.9135	+0.3555
04.03.2024	14.558	-0.1441
03.03.2024	14.7021	+2.5292
02.03.2024	12.1729	+1.4027
01.03.2024	10.7702	-0.5662
29.02.2024	11.3364	-0.3963
28.02.2024	11.7327	-0.7141
27.02.2024	12.4468	+0.711
26.02.2024	11.7358	+0.1101
25.02.2024	11.6257	+0.467
24.02.2024	11.1587	-0.1219
23.02.2024	11.2806	+0.07
22.02.2024	11.2106	-0.0117
21.02.2024	11.2223	+0.1505
20.02.2024	11.0718	+0.2543
19.02.2024	10.8175	+0.2064
18.02.2024	10.6111	-0.403
17.02.2024	11.0141	-1.0493
16.02.2024	12.0634	-0.1385
15.02.2024	12.2019	+0.0518
14.02.2024	12.1501	+0.059
13.02.2024	12.0911	+0.1628
12.02.2024	11.9283	-0.1504
11.02.2024	12.0787	+0.1196
10.02.2024	11.9591	-0.1584
09.02.2024	12.1175	+0.4946
08.02.2024	11.6229

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот