Курсы криптовалют к Bitcoin SV

Биткоин 63847.66
Эфириум 3116.65
Tether 1
Binance Coin 590.08
Solana 153.7
USD Coin 0.99996
Рипл 0.53198
Lido Staked ETH 3115.28
Dogecoin 0.15938
Tokamak Network 5.9354
Cardano 0.46137
Avalanche 37.9723
SHIBA INU 2.45E-5
TRON 0.11928
Wrapped TRON 0.11897
Polkadot 7.2196
Wrapped Bitcoin 63774.97
Bitcoin Cash 471.12
ChainLink 14.8851
NEAR Protocol 7.4725

Все криптовалюты » Bitcoin SV, ChainLink »

Курс Bitcoin SV к ChainLink

Обновлено: 06.05.2024 17:00:01 Bitcoin SV


	=
Калькулятор BSV - LINK / Обратный расчет: курс ChainLink к Bitcoin SV

7.4

Графики

Динамика изменения курса bitcoin sv относительно chainlink, за 1 BSV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2819

макс: 4.5187

за сутки:

4.3213

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
06.05 17:00	4.3213	+0.0089
06.05 16:50	4.3124	+0.0075
06.05 16:40	4.3049	-0.0086
06.05 16:30	4.3135	+0.0316
06.05 16:20	4.2819	-0.0252
06.05 16:10	4.3071	-0.0201
06.05 16:03	4.3272	+0.0027
06.05 16:00	4.3245	+0.0061
06.05 15:50	4.3184	+0.0049
06.05 15:40	4.3135	-0.0055
06.05 15:30	4.319	-0.0027
06.05 15:20	4.3217	-0.0017
06.05 15:10	4.3234	-0.0039
06.05 15:00	4.3273	-0.0092
06.05 14:50	4.3365	+0.0142
06.05 14:40	4.3223	-0.0081
06.05 14:30	4.3304	+0.0082
06.05 14:20	4.3222	-0.0196
06.05 14:10	4.3418	-0.0235
06.05 14:03	4.3653	+0.0057
06.05 14:00	4.3596	-0.0328
06.05 13:50	4.3924	+0.0012
06.05 13:40	4.3912	-0.0004
06.05 13:30	4.3916	+0.0033
06.05 13:20	4.3883	+0.0032
06.05 13:10	4.3851	+0.0023
06.05 13:00	4.3828	-0.0024
06.05 12:50	4.3852	-0.0059
06.05 12:40	4.3911	-0.0048
06.05 12:30	4.3959	+0.0039
06.05 12:20	4.392	-0.0139
06.05 12:10	4.4059	-0.0195
06.05 12:03	4.4254	-0.0048
06.05 12:00	4.4302	+0.004
06.05 11:50	4.4262	-0.0011
06.05 11:40	4.4273	+0.0075
06.05 11:30	4.4198	-0.008
06.05 11:20	4.4278	-0.0092
06.05 11:10	4.437	+0.0032
06.05 11:00	4.4338	+0.0013
06.05 10:50	4.4325	-0.0006
06.05 10:40	4.4331	-0.012
06.05 10:30	4.4451	+0.0158
06.05 10:20	4.4293	-0.0124
06.05 10:10	4.4417	-0.002
06.05 10:03	4.4437	-0.0004
06.05 10:00	4.4441	-0.0038
06.05 09:50	4.4479	+0.0016
06.05 09:40	4.4463	+0.0054
06.05 09:30	4.4409	-0.0015
06.05 09:20	4.4424	-0.0163
06.05 09:10	4.4587	+0.0017
06.05 09:00	4.457	+0.0095
06.05 08:50	4.4475	+0.005
06.05 08:40	4.4425	+0.0044
06.05 08:30	4.4381	-0.0091
06.05 08:20	4.4472	-0.0053
06.05 08:10	4.4525	-0.0081
06.05 08:03	4.4606	+0.0022
06.05 08:00	4.4584	-0.0094
06.05 07:50	4.4678	-0.0016
06.05 07:40	4.4694	+0.002
06.05 07:30	4.4674	-0.0002
06.05 07:20	4.4676	-0.0041
06.05 07:10	4.4717	-0.0079
06.05 07:00	4.4796	-0.0007
06.05 06:50	4.4803	-0.0038
06.05 06:40	4.4841	-0.008
06.05 06:30	4.4921	-0.0099
06.05 06:20	4.502	+0.0061
06.05 06:10	4.4959	-0.0065
06.05 06:03	4.5024	+0.0012
06.05 06:00	4.5012	+0.0054
06.05 05:50	4.4958	-0.0056
06.05 05:40	4.5014	-0.0064
06.05 05:30	4.5078	-0.0024
06.05 05:20	4.5102	+0.0024
06.05 05:10	4.5078	-0.0024
06.05 05:00	4.5102	-0.0052
06.05 04:50	4.5154	-0.0033
06.05 04:40	4.5187	+0.004
06.05 04:30	4.5147	+0.0117
06.05 04:20	4.503	-0.0079
06.05 04:10	4.5109	+0.0011
06.05 04:03	4.5098	+0.0015
06.05 04:00	4.5083	+0.0005
06.05 03:50	4.5078	-0.0015
06.05 03:40	4.5093	+0.0017
06.05 03:30	4.5076	-0.0046
06.05 03:20	4.5122	+0.0022
06.05 03:10	4.51	+0.0043
06.05 03:00	4.5057	+0.0027
06.05 02:50	4.503	-0.0022
06.05 02:40	4.5052	+0.0022
06.05 02:30	4.503	-0.0022
06.05 02:20	4.5052	+0.006
06.05 02:10	4.4992	+0.0045
06.05 02:00	4.4947	+0.0012
06.05 01:50	4.4935	+0.0027
06.05 01:40	4.4908	+0.0011
06.05 01:30	4.4897	+0.0013
06.05 01:20	4.4884	+0.0056
06.05 01:10	4.4828	-0.0003
06.05 01:00	4.4831	+0.0031
06.05 00:50	4.48	+0.0037
06.05 00:40	4.4763	+0.0015
06.05 00:30	4.4748	-0.0098
06.05 00:20	4.4846	-0.0001
06.05 00:10	4.4847	-0.0019
06.05 00:03	4.4866	+0.0005
06.05 00:00	4.4861	-0.0001
05.05 23:50	4.4862	-0.0012
05.05 23:40	4.4874	-0.0012
05.05 23:30	4.4886	-0.0045
05.05 23:20	4.4931	-0.0021
05.05 23:10	4.4952	-0.0024
05.05 23:00	4.4976	-0.0003
05.05 22:50	4.4979	-0.0047
05.05 22:40	4.5026	+0.0025
05.05 22:30	4.5001	-0.0068
05.05 22:20	4.5069	-0.0087
05.05 22:10	4.5156	+0.004
05.05 22:03	4.5116	+0.0004
05.05 22:00	4.5112	+0.0031
05.05 21:50	4.5081	+0.0005
05.05 21:40	4.5076	-0.0012
05.05 21:30	4.5088	-0.0047
05.05 21:20	4.5135	+0.001
05.05 21:10	4.5125	+0.0059
05.05 21:00	4.5066	+0.0043
05.05 20:50	4.5023	+0.0048
05.05 20:40	4.4975	+0.0066
05.05 20:30	4.4909	-0.0014
05.05 20:20	4.4923	+0.0045
05.05 20:10	4.4878	-0.0115
05.05 20:03	4.4993	-0.0002
05.05 20:00	4.4995	-0.0102
05.05 19:50	4.5097	-0.002
05.05 19:40	4.5117	+0.0001
05.05 19:30	4.5116	+0.0298
05.05 19:20	4.4818	-0.0003
05.05 19:10	4.4821	-0.0136
05.05 19:00	4.4957	+0.0004
05.05 18:50	4.4953	-0.0059
05.05 18:40	4.5012	+0.0014
05.05 18:30	4.4998	-0.0137
05.05 18:20	4.5135	+0.0035
05.05 18:10	4.51	+0.0043
05.05 18:03	4.5057	-0.0006
05.05 18:00	4.5063

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2819

макс: 4.6998

за неделю:

4.3213

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
06.05 17:00	4.3213	+0.0089
06.05 16:50	4.3124	+0.0061
06.05 15:50	4.3184	-0.0092
06.05 14:50	4.3365	-0.0328
06.05 13:50	4.3924	-0.0024
06.05 12:50	4.3852	+0.004
06.05 11:50	4.4262	+0.0013
06.05 10:50	4.4325	-0.0038
06.05 09:50	4.4479	+0.0095
06.05 08:50	4.4475	-0.0094
06.05 07:50	4.4678	-0.0007
06.05 06:50	4.4803	+0.0054
06.05 05:50	4.4958	-0.0052
06.05 04:50	4.5154	+0.0005
06.05 03:50	4.5078	+0.0027
06.05 02:50	4.503	+0.0012
06.05 01:50	4.4935	+0.0031
06.05 00:50	4.48	-0.0001
05.05 23:50	4.4862	-0.0003
05.05 22:50	4.4979	+0.0031
05.05 21:50	4.5081	+0.0043
05.05 20:50	4.5023	-0.0102
05.05 19:50	4.5097	+0.0004
05.05 18:50	4.4953	-0.0011
05.05 17:50	4.5074	-0.0156
05.05 16:50	4.5367	-0.0043
05.05 15:50	4.5101	+0.0026
05.05 14:50	4.5228	-0.0006
05.05 13:50	4.5264	-0.001
05.05 12:50	4.5255	-0.0103
05.05 11:50	4.5222	+0.0008
05.05 10:50	4.5311	-0.0093
05.05 09:50	4.5201	-0.0015
05.05 08:50	4.5223	+0.0075
05.05 07:50	4.5128	-0.0043
05.05 06:50	4.5217	+0.0076
05.05 05:50	4.5133	-0.0119
05.05 04:50	4.471	-0.0284
05.05 03:50	4.5297	-0.0041
05.05 02:50	4.5447	-0.0085
05.05 01:50	4.5642	-0.004
05.05 00:50	4.5646	-0.0008
04.05 23:50	4.5671	+0.0024
04.05 22:50	4.5535	-0.0005
04.05 21:50	4.5395	+0.0103
04.05 20:50	4.5283	-0.0016
04.05 19:50	4.5312	-0.0118
04.05 18:50	4.5944	+0.0008
04.05 17:50	4.589	-0.022
04.05 16:50	4.6024	-0.002
04.05 15:50	4.5922	+0.0165
04.05 14:50	4.6075	+0.0001
04.05 13:50	4.6254	+0.0047
04.05 12:50	4.6312	+0.0056
04.05 11:50	4.6205	-0.0178
04.05 10:50	4.6382	-0.0115
04.05 09:50	4.6406	+0.0074
04.05 08:50	4.6279	-0.008
04.05 07:50	4.6291	+0.0132
04.05 06:50	4.5889	-0.0037
04.05 05:50	4.5701	-0.0112
04.05 04:50	4.6262	+0.0103
04.05 03:50	4.6471	-0.0001
04.05 02:50	4.465	-0.0037
04.05 01:50	4.4928	-0.0001
04.05 00:50	4.48	-0.0006
03.05 23:50	4.4721	+0.0037
03.05 22:50	4.462	+0.0027
03.05 21:50	4.471	-
03.05 20:50	4.471	+0.0102
03.05 19:50	4.4619	+0.0066
03.05 18:50	4.4599	-0.0011
03.05 17:50	4.4932	+0.0227
03.05 16:50	4.4267	+0.0114
03.05 15:50	4.315	-0.013
03.05 14:50	4.3097	-0.0096
03.05 13:50	4.3529	+0.0042
03.05 12:50	4.3217	+0.0077
03.05 11:50	4.3355	+0.002
03.05 10:50	4.335	+0.0004
03.05 09:50	4.3298	-0.0017
03.05 08:50	4.3338	-0.0021
03.05 07:50	4.3407	-0.0003
03.05 06:50	4.3432	-0.0063
03.05 05:50	4.3353	+0.014
03.05 04:50	4.323	+0.0029
03.05 03:50	4.29	-0.0092
03.05 02:50	4.3282	-0.0067
03.05 01:50	4.356	+0.0507
03.05 00:40	4.3403	-0.0168
02.05 23:50	4.3458	-0.0005
02.05 22:50	4.3456	+0.0037
02.05 21:50	4.3458	-0.0034
02.05 20:50	4.3556	+0.0011
02.05 19:50	4.3502	+0.0092
02.05 18:50	4.3286	-0.0081
02.05 17:50	4.3202	+0.0016
02.05 16:50	4.3166	-0.0077
02.05 15:50	4.3064	-0.0031
02.05 14:50	4.2854	-0.0074
02.05 13:50	4.2851	-0.0032
02.05 12:50	4.3042	+0.0054
02.05 11:50	4.3169	-0.0064
02.05 10:50	4.3216	-0.0052
02.05 09:50	4.3244	-0.0022
02.05 08:50	4.3383	-0.0033
02.05 07:50	4.3273	+0.0008
02.05 06:50	4.3521	-0.0026
02.05 05:50	4.3669	-0.0135
02.05 04:50	4.3734	-0.0173
02.05 03:50	4.3773	-0.0117
02.05 02:50	4.4216	-0.0044
02.05 01:50	4.4352	+0.004
02.05 00:50	4.4388	-0.0016
01.05 23:50	4.4443	-0.0059
01.05 22:50	4.4818	-0.0227
01.05 21:50	4.4627	+0.0083
01.05 20:50	4.4038	+0.0054
01.05 19:50	4.4177	+0.0081
01.05 18:50	4.4039	+0.0044
01.05 17:50	4.3998	-0.0135
01.05 16:50	4.4212	-0.0001
01.05 15:50	4.455	-0.023
01.05 14:50	4.4419	-0.0055
01.05 13:50	4.459	-0.0082
01.05 12:50	4.4553	-0.0188
01.05 11:50	4.4783	-0.021
01.05 10:50	4.4952	-0.0056
01.05 09:50	4.5218	-0.0049
01.05 08:50	4.5572	-0.002
01.05 07:50	4.5581	+0.0048
01.05 06:50	4.5595	+0.0398
01.05 05:50	4.474	+0.0029
01.05 04:50	4.5011	-0.044
01.05 03:50	4.5909	+0.0014
01.05 02:50	4.6059	+0.0098
01.05 01:50	4.6	+0.0026
01.05 00:50	4.6082	+0.0074
30.04 23:50	4.5877	+0.0077
30.04 22:50	4.5818	+0.0146
30.04 21:50	4.5803	-0.0085
30.04 20:50	4.5999	+0.0013
30.04 19:50	4.6158	+0.0054
30.04 18:50	4.6043	+0.016
30.04 17:50	4.5995	+0.008
30.04 16:50	4.6344	+0.0008
30.04 15:50	4.6183	-0.0136
30.04 14:50	4.6841	+0.0009
30.04 13:50	4.6998	+0.0058
30.04 12:50	4.6659	-0.0117
30.04 11:50	4.6964	+0.012
30.04 10:50	4.6518	+0.0007
30.04 09:50	4.654	+0.0006
30.04 08:50	4.6524	+0.0053
30.04 07:50	4.6553	-0.0059
30.04 06:50	4.6647	-0.0007
30.04 05:50	4.6685	-0.013
30.04 04:50	4.6733	+0.0101
30.04 03:50	4.6322	-0.0031
30.04 02:50	4.66	+0.0179
30.04 01:50	4.6406	+0.0134
30.04 00:50	4.5953	-0.0029
29.04 23:50	4.6056	-0.0004
29.04 22:50	4.6074	-0.0137
29.04 21:50	4.6606	+0.0069
29.04 20:50	4.6741	-0.0001
29.04 19:50	4.6725	-0.0048
29.04 18:50	4.6707	-0.0008
29.04 17:50	4.6393

* на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.

мин: 4.2819

макс: 5.6758

за месяц:

4.3213

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
05.05.2024	4.5095	-0.079
04.05.2024	4.5885	+0.1844
03.05.2024	4.4041	+0.0751
02.05.2024	4.329	-0.1346
01.05.2024	4.4636	-0.1719
30.04.2024	4.6355	-0.0149
29.04.2024	4.6504	-0.0925
28.04.2024	4.7429	+0.0794
27.04.2024	4.6635	+0.1695
26.04.2024	4.494	-0.0793
25.04.2024	4.5733	-0.1005
24.04.2024	4.6738	-0.0099
23.04.2024	4.6837	+0.0468
22.04.2024	4.6369	-0.0737
21.04.2024	4.7106	-0.0177
20.04.2024	4.7283	-0.0628
19.04.2024	4.7911	-0.1322
18.04.2024	4.9233	-0.0381
17.04.2024	4.9614	+0.0112
16.04.2024	4.9502	+0.0275
15.04.2024	4.9227	-0.0352
14.04.2024	4.9579	-0.158
13.04.2024	5.1159	-0.1001
12.04.2024	5.216	-0.1411
11.04.2024	5.3571	-0.0325
10.04.2024	5.3896	-0.07
09.04.2024	5.4596	-0.0511
08.04.2024	5.5107	-0.111
07.04.2024	5.6217	-0.0541
06.04.2024	5.6758	+0.1443
05.04.2024	5.5315

* на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.

мин: 3.7619

макс: 5.6758

за квартал:

4.3213

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
05.05.2024	4.5095	-0.079
04.05.2024	4.5885	+0.1844
03.05.2024	4.4041	+0.0751
02.05.2024	4.329	-0.1346
01.05.2024	4.4636	-0.1719
30.04.2024	4.6355	-0.0149
29.04.2024	4.6504	-0.0925
28.04.2024	4.7429	+0.0794
27.04.2024	4.6635	+0.1695
26.04.2024	4.494	-0.0793
25.04.2024	4.5733	-0.1005
24.04.2024	4.6738	-0.0099
23.04.2024	4.6837	+0.0468
22.04.2024	4.6369	-0.0737
21.04.2024	4.7106	-0.0177
20.04.2024	4.7283	-0.0628
19.04.2024	4.7911	-0.1322
18.04.2024	4.9233	-0.0381
17.04.2024	4.9614	+0.0112
16.04.2024	4.9502	+0.0275
15.04.2024	4.9227	-0.0352
14.04.2024	4.9579	-0.158
13.04.2024	5.1159	-0.1001
12.04.2024	5.216	-0.1411
11.04.2024	5.3571	-0.0325
10.04.2024	5.3896	-0.07
09.04.2024	5.4596	-0.0511
08.04.2024	5.5107	-0.111
07.04.2024	5.6217	-0.0541
06.04.2024	5.6758	+0.1443
05.04.2024	5.5315	+0.1645
04.04.2024	5.367	+0.3688
03.04.2024	4.9982	+0.1118
02.04.2024	4.8864	-0.3993
01.04.2024	5.2857	+0.1594
31.03.2024	5.1263	-0.0385
30.03.2024	5.1648	+0.1201
29.03.2024	5.0447	+0.2839
28.03.2024	4.7608	+0.1617
27.03.2024	4.5991	+0.1234
26.03.2024	4.4757	-0.1404
25.03.2024	4.6161	-0.0352
24.03.2024	4.6513	+0.1192
23.03.2024	4.5321	+0.2016
22.03.2024	4.3305	-0.0292
21.03.2024	4.3597	+0.0986
20.03.2024	4.2611	-0.0515
19.03.2024	4.3126	-0.0867
18.03.2024	4.3993	-0.1543
17.03.2024	4.5536	-0.0697
16.03.2024	4.6233	-0.0838
15.03.2024	4.7071	-0.491
14.03.2024	5.1981	-0.2991
13.03.2024	5.4972	+0.0701
12.03.2024	5.4271	+0.1783
11.03.2024	5.2488	-0.2418
10.03.2024	5.4906	-0.1167
09.03.2024	5.6073	+0.0699
08.03.2024	5.5374	+0.3197
07.03.2024	5.2177	+0.0941
06.03.2024	5.1236	-0.2422
05.03.2024	5.3658	-0.0071
04.03.2024	5.3729	-0.1017
03.03.2024	5.4746	+0.6449
02.03.2024	4.8297	+0.6149
01.03.2024	4.2148	+0.0029
29.02.2024	4.2119	-0.031
28.02.2024	4.2429	-0.037
27.02.2024	4.2799	+0.2093
26.02.2024	4.0706	+0.0319
25.02.2024	4.0387	-0.039
24.02.2024	4.0777	-0.0654
23.02.2024	4.1431	+0.0443
22.02.2024	4.0988	+0.0923
21.02.2024	4.0065	+0.0417
20.02.2024	3.9648	+0.0638
19.02.2024	3.901	+0.0444
18.02.2024	3.8566	-0.0611
17.02.2024	3.9177	-0.0873
16.02.2024	4.005	-0.021
15.02.2024	4.026	+0.0087
14.02.2024	4.0173	-0.0255
13.02.2024	4.0428	+0.1041
12.02.2024	3.9387	-0.017
11.02.2024	3.9557	-0.2463
10.02.2024	4.202	-0.0948
09.02.2024	4.2968	+0.2341
08.02.2024	4.0627	+0.1632
07.02.2024	3.8995	+0.0566
06.02.2024	3.8429	+0.081
05.02.2024	3.7619

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот