Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Bitcoin SV

    Курс Solana (SOL) к Bitcoin SV (BSV)

    Обновлено: 31.07.2026 11:10:01Solana

    =
    Калькулятор SOL - BSV / Обратный расчет: курс Bitcoin SV к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно bitcoin sv, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.859
      макс: 6.0404
      за сутки:
        5.8596

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 11:105.8596+0.0006
      31.07 11:035.859-0.0291
      31.07 11:005.8881-0.036
      31.07 10:505.9241-0.0001
      31.07 10:405.9242+0.0086
      31.07 10:305.9156-0.0121
      31.07 10:205.9277+0.0146
      31.07 10:105.9131-0.0176
      31.07 10:005.9307+0.0054
      31.07 09:505.9253-0.0159
      31.07 09:405.9412-0.0044
      31.07 09:305.9456-0.0057
      31.07 09:205.9513-0.0007
      31.07 09:105.952-0.0008
      31.07 09:035.9528+0.0139
      31.07 09:005.9389-0.0028
      31.07 08:505.9417+0.0043
      31.07 08:405.9374-0.0023
      31.07 08:305.9397+0.0057
      31.07 08:205.934-0.0061
      31.07 08:105.9401+0.0216
      31.07 08:005.9185-0.0001
      31.07 07:505.9186-0.0035
      31.07 07:405.9221-0.0003
      31.07 07:305.9224-0.0117
      31.07 07:205.9341+0.0034
      31.07 07:105.9307+0.0022
      31.07 07:035.9285-0.0064
      31.07 07:005.9349+0.0014
      31.07 06:505.9335+0.0013
      31.07 06:405.9322-0.0087
      31.07 06:305.9409+0.0192
      31.07 06:205.9217+0.0007
      31.07 06:105.921+0.0012
      31.07 06:005.9198+0.0049
      31.07 05:505.9149-0.0018
      31.07 05:405.9167+0.0027
      31.07 05:305.914-0.0001
      31.07 05:205.9141-0.0071
      31.07 05:105.9212-0.0009
      31.07 05:035.9221+0.0037
      31.07 05:005.9184-0.0234
      31.07 04:505.9418-0.0031
      31.07 04:455.9449-0.0086
      31.07 04:305.9535-0.0089
      31.07 04:205.9624+0.0147
      31.07 04:105.9477+0.0088
      31.07 04:005.9389-0.0052
      31.07 03:505.9441+0.0088
      31.07 03:405.9353-0.0017
      31.07 03:305.937-0.0001
      31.07 03:205.9371+0.0078
      31.07 03:105.9293+0.0113
      31.07 03:035.918-0.0004
      31.07 03:005.9184-0.0222
      31.07 02:505.9406-0.0106
      31.07 02:405.9512+0.003
      31.07 02:305.9482-0.0054
      31.07 02:205.9536-0.013
      31.07 02:105.9666-0.0093
      31.07 02:005.9759+0.0002
      31.07 01:505.9757-0.0063
      31.07 01:405.982+0.0021
      31.07 01:305.9799+0.0038
      31.07 01:205.9761+0.0097
      31.07 01:105.9664+0.0088
      31.07 01:035.9576+0.0039
      31.07 01:005.9537-0.0018
      31.07 00:505.9555-0.0095
      31.07 00:405.965-0.009
      31.07 00:305.974+0.0009
      31.07 00:205.9731-0.0007
      31.07 00:105.9738-0.0016
      31.07 00:005.9754-0.0087
      30.07 23:505.9841+0.0061
      30.07 23:405.978-0.008
      30.07 23:305.986-0.0094
      30.07 23:205.9954-0.0208
      30.07 23:106.0162-0.0006
      30.07 23:036.0168+0.009
      30.07 23:006.0078-0.0094
      30.07 22:506.0172-0.0021
      30.07 22:406.0193-0.0066
      30.07 22:306.0259-0.0145
      30.07 22:206.0404+0.0059
      30.07 22:106.0345+0.0144
      30.07 22:006.0201+0.0068
      30.07 21:506.0133-0.0067
      30.07 21:406.02-0.0082
      30.07 21:306.0282+0.0062
      30.07 21:206.022+0.0059
      30.07 21:106.0161+0.01
      30.07 21:036.0061+0.0001
      30.07 21:006.006-0.0072
      30.07 20:506.0132+0.0146
      30.07 20:405.9986+0.0002
      30.07 20:305.9984+0.0045
      30.07 20:205.9939-0.0077
      30.07 20:106.0016+0.0201
      30.07 20:005.9815+0.0014
      30.07 19:505.9801-0.0166
      30.07 19:405.9967-0.0097
      30.07 19:306.0064-0.0142
      30.07 19:206.0206-0.0083
      30.07 19:106.0289+0.0084
      30.07 19:036.0205+0.004
      30.07 19:006.0165+0.005
      30.07 18:506.0115+0.0087
      30.07 18:406.0028-0.0035
      30.07 18:306.0063+0.0091
      30.07 18:205.9972+0.0059
      30.07 18:105.9913+0.0171
      30.07 18:005.9742-0.0135
      30.07 17:505.9877+0.0031
      30.07 17:405.9846+0.0069
      30.07 17:305.9777+0.0206
      30.07 17:205.9571-0.0082
      30.07 17:105.9653-0.0374
      30.07 17:036.0027+0.0017
      30.07 17:006.001-0.0076
      30.07 16:506.0086+0.0298
      30.07 16:405.9788-0.0028
      30.07 16:305.9816+0.0009
      30.07 16:205.9807+0.001
      30.07 16:105.9797+0.0038
      30.07 16:005.9759+0.0085
      30.07 15:505.9674+0.0055
      30.07 15:405.9619+0.0211
      30.07 15:305.9408-0.0132
      30.07 15:205.954+0.0093
      30.07 15:105.9447-0.0029
      30.07 15:035.9476+0.0033
      30.07 15:005.9443-0.0006
      30.07 14:505.9449+0.0042
      30.07 14:405.9407+0.0032
      30.07 14:305.9375+0.006
      30.07 14:205.9315+0.0085
      30.07 14:105.923+0.0074
      30.07 14:005.9156-0.0035
      30.07 13:505.9191-0.004
      30.07 13:405.9231-0.0073
      30.07 13:305.9304-0.0023
      30.07 13:205.9327+0.0013
      30.07 13:105.9314+0.0013
      30.07 13:035.9301+0.011
      30.07 13:005.9191-0.0059
      30.07 12:505.925+0.0008
      30.07 12:405.9242+0.0061
      30.07 12:305.9181+0.0122
      30.07 12:205.9059+0.0119
      30.07 12:105.894+0.0122
      30.07 12:035.8818+0.0003
      30.07 12:005.8815
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.5167
      макс: 6.0404
      за неделю:
      5.8596  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 11:105.8596-0.036
      31.07 10:505.9241+0.0054
      31.07 09:505.9253-0.0028
      31.07 08:505.9417-0.0001
      31.07 07:505.9186+0.0014
      31.07 06:505.9335+0.0049
      31.07 05:505.9149-0.0234
      31.07 04:505.9418-0.0052
      31.07 03:505.9441-0.0222
      31.07 02:505.9406+0.0002
      31.07 01:505.9757-0.0018
      31.07 00:505.9555-0.0087
      30.07 23:505.9841-0.0094
      30.07 22:506.0172+0.0068
      30.07 21:506.0133-0.0072
      30.07 20:506.0132+0.0014
      30.07 19:505.9801+0.005
      30.07 18:506.0115-0.0135
      30.07 17:505.9877-0.0076
      30.07 16:506.0086+0.0085
      30.07 15:505.9674-0.0006
      30.07 14:505.9449-0.0035
      30.07 13:505.9191-0.0059
      30.07 12:505.925+0.0045
      30.07 11:505.877+0.0054
      30.07 10:505.8651+0.0011
      30.07 08:405.8526-0.0002
      30.07 07:505.8323-0.0009
      30.07 06:505.8467-0.0012
      30.07 05:505.8654-0.0227
      30.07 04:505.9018-0.0047
      30.07 03:505.8669-0.0043
      30.07 02:505.9458+0.0002
      30.07 01:505.9302-0.0096
      30.07 00:505.9483+0.0013
      29.07 23:505.9404+0.0057
      29.07 22:505.8992-0.0013
      29.07 21:505.9406+0.0218
      29.07 20:505.931+0.012
      29.07 19:505.9196-0.0049
      29.07 18:505.8801+0.0145
      29.07 17:505.8777-0.0132
      29.07 16:505.8843+0.005
      29.07 15:505.8984+0.0112
      29.07 14:505.8937-0.0023
      29.07 13:505.8402+0.002
      29.07 12:505.8393-0.0102
      29.07 11:505.8459+0.0043
      29.07 10:505.8253-0.0003
      29.07 09:505.8329-0.005
      29.07 08:505.8183+0.011
      29.07 07:505.7709+0.0023
      29.07 06:505.7702-0.0016
      29.07 05:505.7449+0.0025
      29.07 04:505.6896-0.0016
      29.07 03:505.6981+0.0075
      29.07 02:505.6791-0.0121
      29.07 01:505.6836-0.0123
      29.07 00:505.7257-0.0029
      28.07 23:505.7225+0.0117
      28.07 22:505.7387-0.0025
      28.07 21:505.7166-0.0007
      28.07 20:505.7087+0.0078
      28.07 19:505.7341-0.0204
      28.07 18:505.7318+0.0034
      28.07 17:505.6968+0.0219
      28.07 16:505.6017-0.0132
      28.07 15:505.6351+0.0037
      28.07 14:505.609-0.0033
      28.07 13:505.6121-0.0116
      28.07 12:505.6175-0.0002
      28.07 11:505.6148+0.0044
      28.07 10:505.6051-0.0072
      28.07 09:505.6326-0.0049
      28.07 08:505.6046+0.0068
      28.07 07:505.5813-0.0112
      28.07 06:505.6034+0.0098
      28.07 05:505.6039-0.0089
      28.07 04:505.6164-0.0067
      28.07 03:505.6228+0.0149
      28.07 02:505.6063-0.0194
      28.07 01:505.6009+0.0109
      28.07 00:505.5765+0.0015
      27.07 23:505.5994-0.0097
      27.07 22:505.6074+0.0135
      27.07 21:505.5726-0.0071
      27.07 20:505.5981-0.0053
      27.07 19:505.5992-0.0013
      27.07 18:505.5674+0.0095
      27.07 17:505.544-0.0186
      27.07 16:505.6002+0.0033
      27.07 15:505.6026-0.005
      27.07 14:505.5982-0.0041
      27.07 13:505.5913+0.0012
      27.07 12:505.5771-0.0007
      27.07 11:505.5521+0.0039
      27.07 10:505.5588-0.0029
      27.07 09:505.5723+0.0031
      27.07 08:505.5455+0.0002
      27.07 07:505.5518-0.0083
      27.07 06:505.5698-0.0188
      27.07 05:505.6008-0.0061
      27.07 04:505.5772-0.0008
      27.07 03:505.5739-0.0313
      27.07 02:505.576-0.0002
      27.07 01:505.6197+0.0078
      27.07 00:505.5491+0.0007
      26.07 23:505.5387-0.002
      26.07 22:505.5265+0.0097
      26.07 21:505.5339+0.0083
      26.07 20:505.5207-0.0087
      26.07 19:505.5167+0.0089
      26.07 18:505.5436-0.0926
      26.07 17:505.6567-0.0129
      26.07 16:505.6633-0.0004
      26.07 15:505.6442-0.0049
      26.07 14:505.6351-0.0064
      26.07 13:505.6568-0.0029
      26.07 12:505.6601+0.0086
      26.07 11:505.6419-
      26.07 10:505.6407+0.0054
      26.07 09:505.6661-0.0094
      26.07 08:505.6721+0.0027
      26.07 07:505.6731+0.0016
      26.07 06:505.6711+0.0089
      26.07 05:505.6517+0.0108
      26.07 04:505.6527+0.003
      26.07 03:505.6515-0.0005
      26.07 02:505.6395+0.0066
      26.07 01:505.643-0.0046
      26.07 00:505.6561+0.0039
      25.07 23:505.643+0.002
      25.07 22:505.6452+0.0049
      25.07 21:505.6395-0.0085
      25.07 20:505.6393-0.011
      25.07 19:505.631-0.0004
      25.07 18:505.6299+0.0082
      25.07 17:505.5986-0.0026
      25.07 16:505.5925-0.0007
      25.07 15:505.5817+0.0012
      25.07 14:505.5732+0.0026
      25.07 13:505.5837-0.0067
      25.07 12:505.6036+0.0014
      25.07 11:505.6011+0.0028
      25.07 10:505.6089+0.0063
      25.07 09:505.6089-0.0066
      25.07 08:505.6073+0.0026
      25.07 07:505.6236+0.0007
      25.07 06:505.6172-0.0034
      25.07 05:505.6211-0.0028
      25.07 04:505.6229-0.0017
      25.07 03:505.5998+0.0006
      25.07 02:505.5914-0.0121
      25.07 01:505.6299-0.0042
      25.07 00:505.6158+0.0028
      24.07 23:505.5964+0.0021
      24.07 22:505.6132+0.0063
      24.07 21:505.5976-0.0002
      24.07 20:505.5885+0.0051
      24.07 19:505.5671-0.0015
      24.07 18:505.5979+0.0138
      24.07 17:505.5655-0.0194
      24.07 16:505.6098-0.0028
      24.07 15:505.5965+0.0029
      24.07 14:505.6091-0.0049
      24.07 13:505.6191+0.0008
      24.07 12:505.6108-0.006
      24.07 11:505.617
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 5.377
      макс: 6.0404
      за месяц:
      5.8596  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      30.07.20265.9368+0.0768
      29.07.20265.86+0.2063
      28.07.20265.6537+0.0735
      27.07.20265.5802-0.0295
      26.07.20265.6097-0.0083
      25.07.20265.618+0.0102
      24.07.20265.6078-0.0651
      23.07.20265.6729-0.0181
      22.07.20265.691-0.0393
      21.07.20265.7303+0.0837
      20.07.20265.6466-0.0609
      19.07.20265.7075+0.1098
      18.07.20265.5977-0.0562
      17.07.20265.6539-0.1434
      16.07.20265.7973+0.0821
      15.07.20265.7152+0.2602
      14.07.20265.455+0.078
      13.07.20265.377-0.369
      12.07.20265.746-0.0002
      11.07.20265.7462-0.0448
      10.07.20265.791-0.0557
      09.07.20265.8467-0.062
      08.07.20265.9087+0.1385
      07.07.20265.7702+0.2779
      06.07.20265.4923-0.0219
      05.07.20265.5142-0.1572
      04.07.20265.6714-0.0901
      03.07.20265.7615+0.0196
      02.07.20265.7419+0.235
      01.07.20265.5069-0.4061
      30.06.20265.913
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 5.2093
      макс: 6.3719
      за квартал:
      5.8596  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      30.07.20265.9368+0.0768
      29.07.20265.86+0.2063
      28.07.20265.6537+0.0735
      27.07.20265.5802-0.0295
      26.07.20265.6097-0.0083
      25.07.20265.618+0.0102
      24.07.20265.6078-0.0651
      23.07.20265.6729-0.0181
      22.07.20265.691-0.0393
      21.07.20265.7303+0.0837
      20.07.20265.6466-0.0609
      19.07.20265.7075+0.1098
      18.07.20265.5977-0.0562
      17.07.20265.6539-0.1434
      16.07.20265.7973+0.0821
      15.07.20265.7152+0.2602
      14.07.20265.455+0.078
      13.07.20265.377-0.369
      12.07.20265.746-0.0002
      11.07.20265.7462-0.0448
      10.07.20265.791-0.0557
      09.07.20265.8467-0.062
      08.07.20265.9087+0.1385
      07.07.20265.7702+0.2779
      06.07.20265.4923-0.0219
      05.07.20265.5142-0.1572
      04.07.20265.6714-0.0901
      03.07.20265.7615+0.0196
      02.07.20265.7419+0.235
      01.07.20265.5069-0.4061
      30.06.20265.913+0.0894
      29.06.20265.8236+0.1279
      28.06.20265.6957-0.1794
      27.06.20265.8751-0.4968
      26.06.20266.3719+0.19
      25.06.20266.1819+0.0578
      24.06.20266.1241+0.0368
      23.06.20266.0873-0.0909
      22.06.20266.1782-0.0497
      21.06.20266.2279+0.1275
      20.06.20266.1004+0.1559
      19.06.20265.9445+0.0059
      18.06.20265.9386+0.0787
      17.06.20265.8599+0.0185
      16.06.20265.8414+0.1126
      15.06.20265.7288+0.0326
      14.06.20265.6962-0.0315
      13.06.20265.7277-0.0034
      12.06.20265.7311-0.0013
      11.06.20265.7324+0.092
      10.06.20265.6404+0.0709
      09.06.20265.5695+0.0378
      08.06.20265.5317+0.1307
      07.06.20265.401+0.0982
      06.06.20265.3028+0.0156
      05.06.20265.2872+0.0422
      04.06.20265.245+0.0357
      03.06.20265.2093-0.1567
      02.06.20265.366-0.4054
      01.06.20265.7714-0.1233
      31.05.20265.8947+0.0253
      30.05.20265.8694-0.0249
      29.05.20265.8943+0.0188
      28.05.20265.8755+0.0173
      27.05.20265.8582+0.0132
      26.05.20265.845+0.0219
      25.05.20265.8231+0.0083
      24.05.20265.8148+0.0818
      23.05.20265.733-0.0525
      22.05.20265.7855+0.0065
      21.05.20265.779+0.0849
      20.05.20265.6941+0.0123
      19.05.20265.6818+0.0514
      18.05.20265.6304+0.0566
      17.05.20265.5738+0.0085
      16.05.20265.5653-0.013
      15.05.20265.5783+0.0958
      14.05.20265.4825-0.0913
      13.05.20265.5738-0.0452
      12.05.20265.619-0.0016
      11.05.20265.6206+0.1481
      10.05.20265.4725-0.2508
      09.05.20265.7233+0.1795
      08.05.20265.5438+0.0577
      07.05.20265.4861+0.1277
      06.05.20265.3584+0.1135
      05.05.20265.2449-0.0607
      04.05.20265.3056-0.0143
      03.05.20265.3199+0.0173
      02.05.20265.3026+0.0283
      01.05.20265.2743

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.