Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Bitcoin SV

    Курс Solana (SOL) к Bitcoin SV (BSV)

    Обновлено: 23.09.2026 08:50:01Solana

    =
    Калькулятор SOL - BSV / Обратный расчет: курс Bitcoin SV к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно bitcoin sv, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8891
      макс: 6.1378
      за сутки:
        5.3153

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      23.09 08:505.3153+0.1047
      23.09 08:405.2106+0.0481
      23.09 08:305.1625-0.0006
      23.09 08:205.1631+0.0025
      23.09 08:105.1606-0.0118
      23.09 08:005.1724+0.0323
      23.09 07:505.1401+0.0168
      23.09 07:405.1233+0.0097
      23.09 07:305.1136+0.0417
      23.09 07:205.0719-0.003
      23.09 07:105.0749-0.0214
      23.09 07:035.0963-0.0233
      23.09 07:005.1196+0.0468
      23.09 06:505.0728+0.0165
      23.09 06:405.0563+0.0538
      23.09 06:305.0025-0.0419
      23.09 06:205.0444+0.1062
      23.09 06:104.9382-0.1733
      23.09 06:005.1115+0.0217
      23.09 05:505.0898+0.0229
      23.09 05:405.0669-0.0354
      23.09 05:305.1023-0.0205
      23.09 05:205.1228+0.0169
      23.09 05:105.1059+0.0294
      23.09 05:035.0765+0.0334
      23.09 05:005.0431+0.0337
      23.09 04:505.0094+0.1203
      23.09 04:404.8891-0.0639
      23.09 04:304.953-0.1764
      23.09 04:205.1294-0.0202
      23.09 04:105.1496-0.02
      23.09 04:005.1696+0.1024
      23.09 03:505.0672-0.3656
      23.09 03:405.4328+0.0782
      23.09 03:305.3546+0.0043
      23.09 03:205.3503-0.0156
      23.09 03:105.3659-0.323
      23.09 03:035.6889+0.0036
      23.09 03:005.6853-0.0033
      23.09 02:505.6886-0.0189
      23.09 02:405.7075+0.0307
      23.09 02:305.6768-0.0182
      23.09 02:205.695+0.0019
      23.09 02:105.6931+0.0068
      23.09 02:005.6863+0.0027
      23.09 01:505.6836+0.0073
      23.09 01:405.6763-0.0211
      23.09 01:305.6974-0.0121
      23.09 01:205.7095+0.0512
      23.09 01:105.6583+0.0195
      23.09 01:035.6388-0.0089
      23.09 01:005.6477+0.038
      23.09 00:505.6097+0.0169
      23.09 00:405.5928+0.0153
      23.09 00:305.5775+0.0232
      23.09 00:205.5543-0.0168
      23.09 00:105.5711-0.008
      23.09 00:005.5791+0.0081
      22.09 23:505.571+0.0799
      22.09 23:405.4911+0.0147
      22.09 23:305.4764-0.0239
      22.09 23:205.5003-0.0433
      22.09 23:105.5436-0.0128
      22.09 23:035.5564+0.0022
      22.09 23:005.5542+0.0492
      22.09 22:505.505-0.0335
      22.09 22:405.5385+0.0084
      22.09 22:305.5301+0.0462
      22.09 22:205.4839+0.0097
      22.09 22:105.4742-0.0059
      22.09 22:005.4801-0.0137
      22.09 21:505.4938-0.0036
      22.09 21:405.4974-0.0134
      22.09 21:305.5108+0.0076
      22.09 21:205.5032+0.0138
      22.09 21:105.4894+0.0153
      22.09 21:035.4741+0.0177
      22.09 21:005.4564-0.0609
      22.09 20:505.5173-0.0166
      22.09 20:405.5339+0.0083
      22.09 20:305.5256-0.026
      22.09 20:205.5516+0.0397
      22.09 20:105.5119-0.0149
      22.09 20:005.5268-0.0145
      22.09 19:505.5413-0.0111
      22.09 19:405.5524+0.0106
      22.09 19:305.5418+0.0623
      22.09 19:205.4795+0.0661
      22.09 19:105.4134-0.0366
      22.09 19:035.45+0.009
      22.09 19:005.441-0.0976
      22.09 18:505.5386+0.0129
      22.09 18:405.5257-0.0224
      22.09 18:305.5481-0.0014
      22.09 18:205.5495-0.1667
      22.09 18:105.7162-0.0084
      22.09 18:005.7246-0.0064
      22.09 17:505.731-0.0302
      22.09 17:405.7612-0.0067
      22.09 17:305.7679+0.0429
      22.09 17:205.725+0.0232
      22.09 17:105.7018-0.0857
      22.09 17:035.7875+0.0272
      22.09 17:005.7603-0.0915
      22.09 16:505.8518-0.0348
      22.09 16:405.8866+0.0204
      22.09 16:305.8662+0.037
      22.09 16:205.8292-0.0372
      22.09 16:105.8664-0.133
      22.09 16:005.9994+0.0125
      22.09 15:505.9869-0.1297
      22.09 15:406.1166+0.0002
      22.09 15:306.1164-0.0079
      22.09 15:206.1243+0.0168
      22.09 15:106.1075-0.0004
      22.09 15:036.1079+0.0063
      22.09 15:006.1016+0.017
      22.09 14:506.0846+0.0098
      22.09 14:406.0748+0.0149
      22.09 14:306.0599+0.0822
      22.09 14:205.9777+0.021
      22.09 14:105.9567-0.0908
      22.09 14:006.0475-0.0221
      22.09 13:506.0696+0.0002
      22.09 13:406.0694-0.0027
      22.09 13:306.0721-0.011
      22.09 13:206.0831-0.0091
      22.09 13:106.0922-0.0054
      22.09 13:036.0976+0.0068
      22.09 13:006.0908-0.0068
      22.09 12:506.0976+0.0067
      22.09 12:406.0909+0.0053
      22.09 12:306.0856-0.0109
      22.09 12:206.0965+0.0106
      22.09 12:106.0859-0.0313
      22.09 12:006.1172+0.0096
      22.09 11:506.1076+0.0074
      22.09 11:406.1002+0.0166
      22.09 11:306.0836-0.0198
      22.09 11:206.1034-0.0027
      22.09 11:106.1061+0.0349
      22.09 11:036.0712-0.0156
      22.09 11:006.0868+0.033
      22.09 10:506.0538-0.0009
      22.09 10:406.0547-0.0086
      22.09 10:306.0633-0.0265
      22.09 10:206.0898+0.0103
      22.09 10:106.0795-0.001
      22.09 10:006.0805+0.0001
      22.09 09:506.0804-0.0218
      22.09 09:406.1022-0.0111
      22.09 09:306.1133+0.0152
      22.09 09:206.0981-0.0302
      22.09 09:106.1283+0.0163
      22.09 09:036.112-0.0258
      22.09 09:006.1378
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8891
      макс: 6.6303
      за неделю:
        5.3153

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      23.09 08:505.3153+0.0323
      23.09 07:505.1401+0.0468
      23.09 06:505.0728+0.0217
      23.09 05:505.0898+0.0337
      23.09 04:505.0094+0.1024
      23.09 03:505.0672-0.0033
      23.09 02:505.6886+0.0027
      23.09 01:505.6836+0.038
      23.09 00:505.6097+0.0081
      22.09 23:505.571+0.0492
      22.09 22:505.505-0.0137
      22.09 21:505.4938-0.0609
      22.09 20:505.5173-0.0145
      22.09 19:505.5413-0.0976
      22.09 18:505.5386-0.0064
      22.09 17:505.731-0.0915
      22.09 16:505.8518+0.0125
      22.09 15:505.9869+0.017
      22.09 14:506.0846-0.0221
      22.09 13:506.0696-0.0068
      22.09 12:506.0976+0.0096
      22.09 11:506.1076+0.033
      22.09 10:506.0538+0.0001
      22.09 09:506.0804-0.0042
      22.09 08:506.142+0.0071
      22.09 07:506.0734-0.0018
      22.09 06:506.0873-0.0478
      22.09 05:506.171-0.0044
      22.09 04:506.2317-0.0321
      22.09 03:506.2697-0.0086
      22.09 02:506.4796+0.0256
      22.09 01:506.5095-0.0135
      22.09 00:506.5529+0.0256
      21.09 23:506.5918-0.0101
      21.09 22:506.5851+0.018
      21.09 21:506.4966-0.0202
      21.09 20:506.4951-0.0007
      21.09 19:506.5203+0.0105
      21.09 18:506.5653-0.0152
      21.09 17:506.5734+0.0409
      21.09 16:506.4947-0.0057
      21.09 15:506.4489-0.0134
      21.09 14:506.4732-0.0168
      21.09 13:506.4804-0.017
      21.09 12:506.5742-0.0428
      21.09 11:506.6303+0.0141
      21.09 10:506.4834+0.0097
      21.09 09:506.4974-0.0011
      21.09 08:506.4976-0.0099
      21.09 07:506.4869-0.0127
      21.09 06:506.466-0.0036
      21.09 05:506.479-0.0236
      21.09 04:506.4766-0.0096
      21.09 03:506.4798+0.0107
      21.09 02:506.4438+0.0267
      21.09 01:506.4069+0.0007
      21.09 00:506.4223-0.005
      20.09 23:506.4084-0.0076
      20.09 22:506.4243-0.024
      20.09 21:506.4011-0.0168
      20.09 20:506.4454-0.0155
      20.09 19:506.4504-0.0148
      20.09 18:506.4353-0.0003
      20.09 17:506.4569+0.0035
      20.09 16:506.4585-0.0059
      20.09 15:506.476-0.007
      20.09 14:506.4986+0.0011
      20.09 13:506.4749+0.0051
      20.09 12:506.4357+0.0045
      20.09 11:506.4093+0.0085
      20.09 10:506.4124+0.0054
      20.09 09:506.388-0.0071
      20.09 08:506.4105+0.0209
      20.09 07:506.4083+0.0106
      20.09 06:506.3818+0.0034
      20.09 05:506.3304+0.0053
      20.09 04:506.3799+0.003
      20.09 03:506.3544-0.0048
      20.09 02:506.3934-0.0128
      20.09 01:506.3993+0.0004
      20.09 00:506.4145-0.0037
      19.09 23:506.3769-0.0075
      19.09 22:506.3785+0.0125
      19.09 21:506.359-0.0043
      19.09 20:506.3961+0.0027
      19.09 19:506.3976-0.0043
      19.09 18:506.4046+0.0012
      19.09 17:506.3905-0.0047
      19.09 16:506.3699-0.0025
      19.09 15:506.378-0.0128
      19.09 14:506.4118-0.0223
      19.09 13:506.4159-0.0017
      19.09 12:506.4028-0.0481
      19.09 11:506.5025-0.0026
      19.09 10:506.5079-0.0066
      19.09 09:506.5247+0.0128
      19.09 08:506.5425+0.0193
      19.09 07:506.5015-0.0047
      19.09 06:506.5307-0.0102
      19.09 05:506.5216-0.0151
      19.09 04:506.5822+0.0257
      19.09 03:506.5127-0.0078
      19.09 02:506.5053+0.002
      19.09 01:506.5003-0.0068
      19.09 00:506.5409-0.025
      18.09 23:506.5854-0.0026
      18.09 22:506.5867-0.005
      18.09 21:506.5334-0.0027
      18.09 20:506.5243+0.0065
      18.09 19:506.4727+0.0267
      18.09 18:506.3991-0.0039
      18.09 17:506.4115+0.0066
      18.09 16:506.3534-0.0118
      18.09 15:506.2673-0.0052
      18.09 14:506.2789+0.0069
      18.09 13:506.261+0.0049
      18.09 12:506.2396+0.0137
      18.09 11:506.2472-0.0089
      18.09 10:506.2846+0.0047
      18.09 09:506.2668+0.0072
      18.09 08:506.2474+0.0258
      18.09 07:506.2712+0.007
      18.09 06:506.2017+0.0069
      18.09 05:506.1815-0.0086
      18.09 04:506.2173+0.0146
      18.09 03:506.1532+0.0021
      18.09 02:506.1817-0.0028
      18.09 01:506.1927-0.0077
      18.09 00:506.1943+0.0086
      17.09 23:506.185-0.0062
      17.09 22:506.1937-0.0082
      17.09 21:506.2174-0.0006
      17.09 20:506.2143-0.0068
      17.09 19:506.2158+0.0211
      17.09 18:506.2172+0.0207
      17.09 17:506.1839+0.0144
      17.09 16:506.1838+0.0094
      17.09 15:506.2398+0.012
      17.09 14:506.1848+0.0147
      17.09 13:506.1672-0.0181
      17.09 12:506.2085+0.0045
      17.09 11:506.2227-0.0076
      17.09 10:506.205-0.0102
      17.09 09:506.2288-0.0023
      17.09 08:506.2068+0.0123
      17.09 07:506.2091+0.0015
      17.09 06:506.2215-0.005
      17.09 05:506.2086-
      17.09 04:506.1977-0.0042
      17.09 03:506.182-0.0093
      17.09 02:506.1819-0.0072
      17.09 01:506.1912+0.0008
      17.09 00:506.218+0.0019
      16.09 23:506.2471-0.0272
      16.09 22:506.2666-0.0014
      16.09 21:506.2316+0.0287
      16.09 20:506.2106-0.0052
      16.09 19:506.2455-0.0097
      16.09 18:506.1954-0.0008
      16.09 17:506.1716-0.011
      16.09 16:506.1286+0.0013
      16.09 15:506.1112-0.0116
      16.09 14:506.1162-0.0048
      16.09 13:506.0866-0.0102
      16.09 12:506.0816+0.0074
      16.09 11:506.0881-0.0022
      16.09 10:506.0698+0.0074
      16.09 09:506.0482+0.004
      16.09 08:506.0291
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 4.8891
      макс: 6.6303
      за месяц:
        5.3153
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      22.09.20265.8721-0.6429
      21.09.20266.515+0.0938
      20.09.20266.4212-0.0181
      19.09.20266.4393+0.0867
      18.09.20266.3526+0.1471
      17.09.20266.2055+0.0806
      16.09.20266.1249+0.108
      15.09.20266.0169+0.0742
      14.09.20265.9427+0.0601
      13.09.20265.8826-0.2878
      12.09.20266.1704+0.0208
      11.09.20266.1496-0.125
      10.09.20266.2746+0.1526
      09.09.20266.122+0.0258
      08.09.20266.0962-0.0979
      07.09.20266.1941-0.0572
      06.09.20266.2513+0.1563
      05.09.20266.095-0.0899
      04.09.20266.1849-0.1
      03.09.20266.2849-0.0243
      02.09.20266.3092-0.1611
      01.09.20266.4703+0.0418
      31.08.20266.4285+0.1342
      30.08.20266.2943+0.0483
      29.08.20266.246-0.0893
      28.08.20266.3353+0.1765
      27.08.20266.1588+0.3572
      26.08.20265.8016-0.104
      25.08.20265.9056+0.292
      23.08.20265.6136
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 4.8828
      макс: 6.6303
      за квартал:
        5.3153
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      22.09.20265.8721-0.6429
      21.09.20266.515+0.0938
      20.09.20266.4212-0.0181
      19.09.20266.4393+0.0867
      18.09.20266.3526+0.1471
      17.09.20266.2055+0.0806
      16.09.20266.1249+0.108
      15.09.20266.0169+0.0742
      14.09.20265.9427+0.0601
      13.09.20265.8826-0.2878
      12.09.20266.1704+0.0208
      11.09.20266.1496-0.125
      10.09.20266.2746+0.1526
      09.09.20266.122+0.0258
      08.09.20266.0962-0.0979
      07.09.20266.1941-0.0572
      06.09.20266.2513+0.1563
      05.09.20266.095-0.0899
      04.09.20266.1849-0.1
      03.09.20266.2849-0.0243
      02.09.20266.3092-0.1611
      01.09.20266.4703+0.0418
      31.08.20266.4285+0.1342
      30.08.20266.2943+0.0483
      29.08.20266.246-0.0893
      28.08.20266.3353+0.1765
      27.08.20266.1588+0.3572
      26.08.20265.8016-0.104
      25.08.20265.9056+0.292
      23.08.20265.6136+0.1746
      22.08.20265.439+0.1614
      21.08.20265.2776-0.1455
      20.08.20265.4231-0.0189
      19.08.20265.442+0.2484
      18.08.20265.1936+0.2375
      17.08.20264.9561+0.0482
      16.08.20264.9079+0.0251
      15.08.20264.8828-0.1095
      14.08.20264.9923-0.1462
      13.08.20265.1385-0.1249
      12.08.20265.2634-0.0102
      11.08.20265.2736-0.0199
      10.08.20265.2935+0.0505
      09.08.20265.243-0.0763
      08.08.20265.3193-0.1148
      07.08.20265.4341-0.1547
      06.08.20265.5888-0.1813
      05.08.20265.7701+0.024
      04.08.20265.7461-0.0487
      03.08.20265.7948+0.0147
      02.08.20265.7801+0.0081
      01.08.20265.772-0.0816
      31.07.20265.8536-0.0832
      30.07.20265.9368+0.0768
      29.07.20265.86+0.2063
      28.07.20265.6537+0.0735
      27.07.20265.5802-0.0295
      26.07.20265.6097-0.0083
      25.07.20265.618+0.0102
      24.07.20265.6078-0.0651
      23.07.20265.6729-0.0181
      22.07.20265.691-0.0393
      21.07.20265.7303+0.0837
      20.07.20265.6466-0.0609
      19.07.20265.7075+0.1098
      18.07.20265.5977-0.0562
      17.07.20265.6539-0.1434
      16.07.20265.7973+0.0821
      15.07.20265.7152+0.2602
      14.07.20265.455+0.078
      13.07.20265.377-0.369
      12.07.20265.746-0.0002
      11.07.20265.7462-0.0448
      10.07.20265.791-0.0557
      09.07.20265.8467-0.062
      08.07.20265.9087+0.1385
      07.07.20265.7702+0.2779
      06.07.20265.4923-0.0219
      05.07.20265.5142-0.1572
      04.07.20265.6714-0.0901
      03.07.20265.7615+0.0196
      02.07.20265.7419+0.235
      01.07.20265.5069-0.4061
      30.06.20265.913+0.0894
      29.06.20265.8236+0.1279
      28.06.20265.6957-0.1794
      27.06.20265.8751-0.4968
      26.06.20266.3719+0.19
      25.06.20266.1819+0.0578
      24.06.20266.1241

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.