Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Bitcoin SV »

    Курс Solana к Bitcoin SV

    Обновлено: 26.04.2024 11:20:01Solana

    =
    Калькулятор SOL - BSV / Обратный расчет: курс Bitcoin SV к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно bitcoin sv, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1556
      макс: 2.2174
      за сутки:
      2.1886  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      26.04 11:202.1886-0.0002
      26.04 11:102.1888+0.002
      26.04 11:002.1868-0.0044
      26.04 10:502.1912+0.0029
      26.04 10:402.1883-0.004
      26.04 10:302.1923+0.0069
      26.04 10:202.1854-0.0047
      26.04 10:102.1901-0.0025
      26.04 10:032.1926-
      26.04 10:002.1926+0.0016
      26.04 09:502.191-0.0013
      26.04 09:402.1923-0.0035
      26.04 09:302.1958+0.0056
      26.04 09:202.1902-0.0017
      26.04 09:102.1919-0.001
      26.04 09:002.1929+0.0042
      26.04 08:502.1887+0.0018
      26.04 08:402.1869+0.0029
      26.04 08:302.184+0.0007
      26.04 08:202.1833-0.0003
      26.04 08:102.1836-0.0044
      26.04 08:032.188-0.0002
      26.04 08:002.1882-0.0025
      26.04 07:502.1907+0.0034
      26.04 07:402.1873-0.0005
      26.04 07:302.1878+0.0053
      26.04 07:202.1825-0.0012
      26.04 07:102.1837+0.0021
      26.04 07:002.1816-0.0008
      26.04 06:502.1824+0.0013
      26.04 06:402.1811-0.0006
      26.04 06:302.1817-0.0079
      26.04 06:202.1896+0.0013
      26.04 06:102.1883-0.0032
      26.04 06:032.1915-0.0016
      26.04 06:002.1931+0.0011
      26.04 05:502.192-0.0029
      26.04 05:402.1949-0.0009
      26.04 05:302.1958-0.0089
      26.04 05:202.2047+0.0017
      26.04 05:102.203-0.0019
      26.04 05:002.2049-0.0038
      26.04 04:502.2087+0.0028
      26.04 04:402.2059+0.0113
      26.04 04:302.1946+0.0179
      26.04 04:202.1767+0.0039
      26.04 04:102.1728+0.0064
      26.04 04:032.1664+0.0011
      26.04 04:002.1653+0.0086
      26.04 03:502.1567-0.0041
      26.04 03:402.1608+0.0052
      26.04 03:302.1556-0.0085
      26.04 03:202.1641-0.0046
      26.04 03:102.1687-0.0009
      26.04 03:002.1696-0.0005
      26.04 02:502.1701-0.0003
      26.04 02:402.1704+0.0021
      26.04 02:302.1683-0.0023
      26.04 02:202.1706-0.0047
      26.04 02:102.1753+0.0008
      26.04 02:032.1745+0.0055
      26.04 02:002.169-0.0075
      26.04 01:502.1765-0.0023
      26.04 01:402.1788+0.0015
      26.04 01:302.1773+0.0036
      26.04 01:202.1737+0.0031
      26.04 01:102.1706-0.0083
      26.04 01:002.1789-0.0044
      26.04 00:502.1833-0.0036
      26.04 00:402.1869-0.0039
      26.04 00:302.1908-0.0012
      26.04 00:202.192+0.0041
      26.04 00:102.1879+0.0049
      26.04 00:032.183-0.0041
      26.04 00:002.1871+0.0061
      25.04 23:502.181+0.0045
      25.04 23:402.1765+0.0058
      25.04 23:302.1707-0.0043
      25.04 23:202.175-0.0137
      25.04 23:102.1887+0.0039
      25.04 23:002.1848+0.0007
      25.04 22:502.1841+0.0014
      25.04 22:402.1827-0.0013
      25.04 22:302.184-0.01
      25.04 22:202.194+0.0046
      25.04 22:102.1894+0.0012
      25.04 22:032.1882-0.0011
      25.04 22:002.1893+0.0034
      25.04 21:502.1859+0.0009
      25.04 21:402.185-0.0049
      25.04 21:302.1899-0.0057
      25.04 21:202.1956-0.001
      25.04 21:102.1966-0.0111
      25.04 21:002.2077+0.0001
      25.04 20:502.2076+0.0017
      25.04 20:402.2059-0.0034
      25.04 20:302.2093-0.0052
      25.04 20:202.2145-0.0029
      25.04 20:102.2174+0.0059
      25.04 20:032.2115+0.0016
      25.04 20:002.2099+0.0032
      25.04 19:502.2067+0.0062
      25.04 19:402.2005+0.0012
      25.04 19:302.1993-0.0043
      25.04 19:202.2036-0.0023
      25.04 19:102.2059-0.0061
      25.04 19:002.212+0.0064
      25.04 18:502.2056+0.0021
      25.04 18:402.2035+0.0112
      25.04 18:302.1923+0.0027
      25.04 18:202.1896+0.0015
      25.04 18:102.1881-0.0036
      25.04 18:032.1917-0.0014
      25.04 18:002.1931-0.0039
      25.04 17:502.197+0.0044
      25.04 17:402.1926-0.0057
      25.04 17:302.1983+0.0018
      25.04 17:202.1965+0.0027
      25.04 17:102.1938+0.0034
      25.04 17:002.1904+0.0052
      25.04 16:502.1852-0.0065
      25.04 16:402.1917+0.0064
      25.04 16:302.1853+0.0089
      25.04 16:202.1764-0.0074
      25.04 16:102.1838+0.0002
      25.04 16:032.1836-0.0004
      25.04 16:002.184+0.0056
      25.04 15:502.1784-0.0074
      25.04 15:402.1858-0.0056
      25.04 15:302.1914-0.0044
      25.04 15:202.1958+0.0069
      25.04 15:102.1889+0.001
      25.04 15:002.1879-0.0039
      25.04 14:502.1918+0.0023
      25.04 14:402.1895-0.0016
      25.04 14:302.1911+0.004
      25.04 14:202.1871+0.0066
      25.04 14:102.1805-0.0035
      25.04 14:032.184+0.0014
      25.04 14:002.1826-0.0012
      25.04 13:502.1838-0.0005
      25.04 13:402.1843+0.004
      25.04 13:302.1803-0.0012
      25.04 13:202.1815-0.0079
      25.04 13:102.1894-0.0009
      25.04 13:002.1903+0.002
      25.04 12:502.1883-0.0038
      25.04 12:402.1921-0.0055
      25.04 12:302.1976-0.0013
      25.04 12:202.1989+0.0009
      25.04 12:102.198+0.0063
      25.04 12:032.1917-0.0011
      25.04 12:002.1928
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.108
      макс: 2.2174
      за неделю:
      2.1886  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      26.04 11:202.1886-0.0044
      26.04 10:502.1912+0.0016
      26.04 09:502.191+0.0042
      26.04 08:502.1887-0.0025
      26.04 07:502.1907-0.0008
      26.04 06:502.1824+0.0011
      26.04 05:502.192-0.0038
      26.04 04:502.2087+0.0086
      26.04 03:502.1567-0.0005
      26.04 02:502.1701-0.0075
      26.04 01:502.1765-0.0044
      26.04 00:502.1833+0.0061
      25.04 23:502.181+0.0007
      25.04 22:502.1841+0.0034
      25.04 21:502.1859+0.0001
      25.04 20:502.2076+0.0032
      25.04 19:502.2067+0.0064
      25.04 18:502.2056-0.0039
      25.04 17:502.197+0.0052
      25.04 16:502.1852+0.0056
      25.04 15:502.1784-0.0039
      25.04 14:502.1918-0.0012
      25.04 13:502.1838+0.002
      25.04 12:502.1883+0.002
      25.04 11:502.1908+0.0058
      25.04 10:502.1789-0.0008
      25.04 09:502.1853-0.0079
      25.04 08:502.1946+0.0003
      25.04 07:502.1856-0.0048
      25.04 06:502.1676+0.0021
      25.04 05:502.1574-0.0106
      25.04 04:502.1608-0.0054
      25.04 03:502.1748-0.0001
      25.04 02:502.1694+0.0022
      25.04 01:502.1522-0.0039
      25.04 00:502.1761-0.004
      24.04 23:502.1728-0.0007
      24.04 22:502.1682-0.0097
      24.04 21:502.1748-0.0044
      24.04 20:502.2-0.0042
      24.04 19:502.1972+0.0014
      24.04 18:502.1881+0.0106
      24.04 17:502.1948+0.0014
      24.04 16:502.2008-0.0057
      24.04 15:502.2033+0.0018
      24.04 14:502.1968-0.0014
      24.04 13:502.1931-0.0012
      24.04 12:502.1938+0.0025
      24.04 11:502.1864+0.0025
      24.04 10:502.1917+0.0034
      24.04 09:502.1909-0.0148
      24.04 08:502.204+0.0028
      24.04 07:502.1982-0.006
      24.04 06:502.1934+0.0023
      24.04 05:502.1831-0.0022
      24.04 04:502.2085+0.0006
      24.04 03:502.2007-0.0038
      24.04 02:502.1742-0.0045
      24.04 01:502.1776+0.0043
      24.04 00:502.1713-0.0005
      23.04 23:502.166-0.0068
      23.04 22:502.1926-0.0002
      23.04 21:502.2169-0.0041
      23.04 20:502.2157+0.0025
      23.04 19:502.1952+0.0009
      23.04 18:502.1888+0.0068
      23.04 17:502.178+0.0066
      23.04 16:502.1637+0.0047
      23.04 15:502.1626-0.0002
      23.04 14:502.1607+0.0025
      23.04 13:502.157+0.0018
      23.04 12:502.1427+0.003
      23.04 11:502.1502+0.0023
      23.04 10:502.1556-0.003
      23.04 09:502.1528-0.0006
      23.04 08:502.1633-0.0026
      23.04 07:502.1684+0.0003
      23.04 06:502.1658-0.0061
      23.04 05:502.1849+0.0007
      23.04 04:502.1761+0.0055
      23.04 03:502.1837+0.0021
      23.04 02:502.1606+0.007
      23.04 01:502.1525+0.0016
      23.04 00:502.1388+0.0014
      22.04 23:502.1241+0.0006
      22.04 22:502.1296-0.0029
      22.04 21:502.1301+0.0022
      22.04 20:502.144+0.0004
      22.04 19:502.1376-0.0064
      22.04 18:502.1438-0.0065
      22.04 17:502.1502+0.0038
      22.04 16:502.152-0.0013
      22.04 15:502.1554+0.0021
      22.04 14:502.1454+0.0024
      22.04 13:502.1488+0.001
      22.04 12:502.1502+0.0005
      22.04 11:502.1413-0.0036
      22.04 10:502.1457-0.0062
      22.04 09:502.1527+0.0076
      22.04 08:502.1119-0.0039
      22.04 07:502.1159-0.0012
      22.04 06:502.1142+0.0006
      22.04 05:502.108+0.003
      22.04 04:502.1254+0.0055
      22.04 03:502.1331-0.0018
      22.04 02:502.1335-0.0054
      22.04 01:502.1352+0.0028
      22.04 00:502.1276+0.0039
      21.04 23:502.1285-0.0019
      21.04 22:502.1317+0.0013
      21.04 21:502.132+0.0017
      21.04 20:502.1322+0.0039
      21.04 19:502.1415-0.0027
      21.04 18:502.1473+0.0015
      21.04 17:502.1472+0.0037
      21.04 16:502.1446-0.003
      21.04 15:502.1487+0.0033
      21.04 14:502.1525+0.0013
      21.04 13:502.1593+0.0007
      21.04 12:502.1575-0.0002
      21.04 11:502.1594-0.0012
      21.04 10:502.145+0.003
      21.04 09:502.1402+0.0031
      21.04 08:502.1261+0.0005
      21.04 07:502.1364-0.0012
      21.04 06:502.1351+0.0034
      21.04 05:502.1384-0.0025
      21.04 04:502.1254+0.0058
      21.04 03:502.1232+0.0077
      21.04 02:502.1199-0.0012
      21.04 01:502.1168-0.0036
      21.04 00:502.1101+0.0015
      20.04 23:502.1102+0.0042
      20.04 22:502.1115-0.0015
      20.04 21:502.1167-0.0017
      20.04 20:502.1276-0.0027
      20.04 19:502.1472+0.0227
      20.04 18:502.1322+0.0045
      20.04 17:502.1259-0.0041
      20.04 16:502.1358+0.0027
      20.04 15:502.1294+0.0024
      20.04 14:502.1292-0.0037
      20.04 13:502.1425-0.0053
      20.04 12:502.1434-0.0049
      20.04 11:502.1528-0.0015
      20.04 10:502.1571-0.0033
      20.04 09:502.1658+0.0001
      20.04 08:502.163+0.0026
      20.04 07:502.1677-0.0021
      20.04 06:502.1639-0.0036
      20.04 05:502.1695-0.0003
      20.04 04:502.1552+0.0051
      20.04 03:502.1448-0.002
      20.04 02:502.1706-0.0001
      20.04 01:502.1742-0.0042
      20.04 00:502.1683+0.0024
      19.04 23:502.1751+0.0029
      19.04 22:502.1899+0.0033
      19.04 21:502.1973-0.0001
      19.04 20:502.214-0.0018
      19.04 19:502.2132-0.002
      19.04 18:502.2103-0.0058
      19.04 17:502.2085-0.0072
      19.04 16:502.1741-0.01
      19.04 15:502.1707-0.001
      19.04 14:502.1735+0.0093
      19.04 13:502.1572+0.0001
      19.04 12:502.1455+0.0048
      19.04 11:502.1494
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 1.7805
      макс: 2.2174
      за месяц:
      2.1886  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.04.20242.1839-0.0042
      24.04.20242.1881+0.0132
      23.04.20242.1749+0.0352
      22.04.20242.1397-0.001
      21.04.20242.1407+0.0037
      20.04.20242.137-0.0272
      19.04.20242.1642+0.1032
      18.04.20242.061+0.0095
      17.04.20242.0515+0.0175
      16.04.20242.034-0.0832
      15.04.20242.1172+0.0231
      14.04.20242.0941+0.1242
      13.04.20241.9699+0.0722
      12.04.20241.8977+0.0375
      11.04.20241.8602+0.0329
      10.04.20241.8273+0.011
      09.04.20241.8163+0.0147
      08.04.20241.8016-0.005
      07.04.20241.8066+0.0261
      06.04.20241.7805-0.0476
      05.04.20241.8281-0.1025
      04.04.20241.9306-0.1614
      03.04.20242.092+0.0062
      02.04.20242.0858+0.0853
      01.04.20242.0005-0.0135
      31.03.20242.014+0.0235
      30.03.20241.9905+0.0307
      29.03.20241.9598-0.0634
      28.03.20242.0232-0.0499
      27.03.20242.0731-0.0725
      26.03.20242.1456
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 1.1442
      макс: 2.3218
      за квартал:
      2.1886  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.04.20242.1839-0.0042
      24.04.20242.1881+0.0132
      23.04.20242.1749+0.0352
      22.04.20242.1397-0.001
      21.04.20242.1407+0.0037
      20.04.20242.137-0.0272
      19.04.20242.1642+0.1032
      18.04.20242.061+0.0095
      17.04.20242.0515+0.0175
      16.04.20242.034-0.0832
      15.04.20242.1172+0.0231
      14.04.20242.0941+0.1242
      13.04.20241.9699+0.0722
      12.04.20241.8977+0.0375
      11.04.20241.8602+0.0329
      10.04.20241.8273+0.011
      09.04.20241.8163+0.0147
      08.04.20241.8016-0.005
      07.04.20241.8066+0.0261
      06.04.20241.7805-0.0476
      05.04.20241.8281-0.1025
      04.04.20241.9306-0.1614
      03.04.20242.092+0.0062
      02.04.20242.0858+0.0853
      01.04.20242.0005-0.0135
      31.03.20242.014+0.0235
      30.03.20241.9905+0.0307
      29.03.20241.9598-0.0634
      28.03.20242.0232-0.0499
      27.03.20242.0731-0.0725
      26.03.20242.1456+0.0358
      25.03.20242.1098+0.1403
      24.03.20241.9695+0.0015
      23.03.20241.968-0.1107
      22.03.20242.0787-0.0898
      21.03.20242.1685-0.037
      20.03.20242.2055-0.0897
      19.03.20242.2952-0.0266
      18.03.20242.3218+0.0335
      17.03.20242.2883+0.1445
      16.03.20242.1438+0.201
      15.03.20241.9428+0.3855
      14.03.20241.5573+0.1849
      13.03.20241.3724+0.0284
      12.03.20241.344+0.1065
      11.03.20241.2375+0.0029
      10.03.20241.2346+0.0166
      09.03.20241.218-0.0245
      08.03.20241.2425-0.0621
      07.03.20241.3046+0.0127
      06.03.20241.2919+0.1377
      05.03.20241.1542-0.0095
      04.03.20241.1637+0.0195
      03.03.20241.1442-0.1245
      02.03.20241.2687-0.3208
      01.03.20241.5895+0.0624
      29.02.20241.5271+0.1586
      28.02.20241.3685+0.0273
      27.02.20241.3412-0.039
      26.02.20241.3802+0.0083
      25.02.20241.3719+0.0041
      24.02.20241.3678+0.0052
      23.02.20241.3626-0.0144
      22.02.20241.377-0.0246
      21.02.20241.4016-0.0122
      20.02.20241.4138-0.0276
      19.02.20241.4414+0.0014
      18.02.20241.44+0.0303
      17.02.20241.4097+0.0037
      16.02.20241.406-0.0208
      15.02.20241.4268+0.0064
      14.02.20241.4204+0.0257
      13.02.20241.3947+0.0518
      12.02.20241.3429-0.022
      11.02.20241.3649-0.037
      10.02.20241.4019+0.0865
      09.02.20241.3154+0.0501
      08.02.20241.2653+0.0092
      07.02.20241.2561+0.0026
      06.02.20241.2535-0.098
      05.02.20241.3515+0.001
      04.02.20241.3505+0.0185
      03.02.20241.332-0.0884
      02.02.20241.4204+0.033
      01.02.20241.3874-0.0438
      31.01.20241.4312+0.0041
      30.01.20241.4271+0.0579
      29.01.20241.3692+0.0355
      28.01.20241.3337+0.0573
      27.01.20241.2764-0.0248
      26.01.20241.3012

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.