Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitcoin SV

    Все криптовалюты » Bitcoin SV, EOS »

    Курс Bitcoin SV к EOS

    Обновлено: 28.04.2024 11:30:01Bitcoin SV

    =
    Калькулятор BSV - EOS / Обратный расчет: курс EOS к Bitcoin SV
    7.4
    10010

    Графики

    Динамика изменения курса bitcoin sv относительно eos, за 1 BSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 78.7623
      макс: 83.6859
      за сутки:
      82.0026  

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      28.04 11:3082.0026-0.0882
      28.04 11:2082.0908-0.1424
      28.04 11:1082.2332+0.147
      28.04 11:0082.0862-0.0433
      28.04 10:5082.1295+0.0837
      28.04 10:4082.0458-0.0349
      28.04 10:3082.0807+0.2131
      28.04 10:2081.8676-0.1813
      28.04 10:1082.0489+0.003
      28.04 10:0382.0459+0.0129
      28.04 10:0082.033-0.2703
      28.04 09:5082.3033+0.048
      28.04 09:4082.2553-0.0132
      28.04 09:3082.2685-0.0328
      28.04 09:2082.3013+0.0693
      28.04 09:1082.232+0.0736
      28.04 09:0082.1584+0.0088
      28.04 08:5082.1496-0.0645
      28.04 08:4082.2141+0.0014
      28.04 08:3082.2127-0.101
      28.04 08:2082.3137-0.0102
      28.04 08:1082.3239+0.0155
      28.04 08:0382.3084-0.0079
      28.04 08:0082.3163-0.0649
      28.04 07:5082.3812-0.0361
      28.04 07:4082.4173-0.092
      28.04 07:3082.5093+0.0631
      28.04 07:2082.4462+0.0543
      28.04 07:1082.3919+0.1376
      28.04 07:0082.2543+0.0259
      28.04 06:5082.2284-0.146
      28.04 06:4082.3744-0.2606
      28.04 06:3082.635+0.0864
      28.04 06:2082.5486+0.1791
      28.04 06:1082.3695-0.0649
      28.04 06:0382.4344-0.0402
      28.04 06:0082.4746-0.3639
      28.04 05:5082.8385-0.009
      28.04 05:4082.8475+0.0658
      28.04 05:3082.7817+0.0794
      28.04 05:2082.7023+0.0357
      28.04 05:1082.6666-0.0178
      28.04 05:0082.6844-0.0044
      28.04 04:5082.6888-0.2405
      28.04 04:4082.9293-0.1082
      28.04 04:3083.0375-0.1721
      28.04 04:2083.2096-0.1441
      28.04 04:1083.3537-0.1228
      28.04 04:0383.4765+0.0687
      28.04 04:0083.4078-0.2781
      28.04 03:5083.6859+0.0728
      28.04 03:4083.6131+0.2168
      28.04 03:3083.3963+0.051
      28.04 03:2083.3453-0.2139
      28.04 03:1083.5592+0.4383
      28.04 03:0083.1209+0.2493
      28.04 02:5082.8716+0.186
      28.04 02:4082.6856+0.1563
      28.04 02:3082.5293+0.1417
      28.04 02:2082.3876-0.0429
      28.04 02:1082.4305-0.066
      28.04 02:0382.4965-0.0012
      28.04 02:0082.4977-0.0812
      28.04 01:5082.5789+0.1662
      28.04 01:4082.4127+0.22
      28.04 01:3082.1927+0.0267
      28.04 01:2082.166-0.0166
      28.04 01:1082.1826+0.0299
      28.04 01:0082.1527-0.033
      28.04 00:5082.1857+0.1393
      28.04 00:4082.0464-0.0807
      28.04 00:3082.1271-0.1984
      28.04 00:2082.3255+0.1499
      28.04 00:1082.1756+0.0099
      28.04 00:0382.1657+0.0027
      28.04 00:0082.163+0.0325
      27.04 23:5082.1305+0.1267
      27.04 23:4082.0038+0.1091
      27.04 23:3081.8947-0.0721
      27.04 23:2081.9668+0.1022
      27.04 23:1081.8646+0.1694
      27.04 23:0081.6952-0.0475
      27.04 22:5081.7427-0.013
      27.04 22:4081.7557-0.1279
      27.04 22:3081.8836-0.0473
      27.04 22:2081.9309-0.0453
      27.04 22:1081.9762+0.1687
      27.04 22:0381.8075+0.0046
      27.04 22:0081.8029+0.032
      27.04 21:5081.7709-0.2819
      27.04 21:4082.0528-0.1493
      27.04 21:3082.2021+0.1013
      27.04 21:2082.1008+0.1157
      27.04 21:1081.9851+0.4963
      27.04 21:0081.4888+0.0661
      27.04 20:5081.4227-0.1245
      27.04 20:4081.5472-0.0233
      27.04 20:3081.5705+0.0007
      27.04 20:2081.5698+0.1168
      27.04 20:1081.453+0.0798
      27.04 20:0381.3732-
      27.04 20:0081.3732-0.045
      27.04 19:5081.4182-0.0415
      27.04 19:4081.4597+0.3502
      27.04 19:3081.1095+0.167
      27.04 19:2080.9425+0.1902
      27.04 19:1080.7523-0.1005
      27.04 19:0080.8528-0.0207
      27.04 18:5080.8735-0.1588
      27.04 18:4081.0323-0.1805
      27.04 18:3081.2128+0.0233
      27.04 18:2081.1895+0.0686
      27.04 18:1081.1209-0.138
      27.04 18:0381.2589-0.0061
      27.04 18:0081.265+0.3223
      27.04 17:5080.9427+0.4079
      27.04 17:4080.5348+0.2772
      27.04 17:3080.2576+0.3385
      27.04 17:2079.9191-0.2484
      27.04 17:1080.1675+0.1487
      27.04 17:0080.0188-0.1586
      27.04 16:5080.1774+0.0757
      27.04 16:4080.1017+0.3592
      27.04 16:3079.7425+0.0238
      27.04 16:2079.7187-0.0844
      27.04 16:1079.8031+0.0563
      27.04 16:0379.7468+0.004
      27.04 16:0079.7428+0.0485
      27.04 15:5079.6943-0.0014
      27.04 15:4079.6957+0.147
      27.04 15:3079.5487+0.2411
      27.04 15:2079.3076-0.2837
      27.04 15:1079.5913+0.0262
      27.04 15:0079.5651+0.2232
      27.04 14:5079.3419-0.026
      27.04 14:4079.3679-0.2902
      27.04 14:3079.6581+0.0204
      27.04 14:2079.6377-0.1497
      27.04 14:1079.7874+0.3687
      27.04 14:0379.4187+0.0659
      27.04 14:0079.3528+0.1259
      27.04 13:5079.2269+0.2807
      27.04 13:4078.9462-0.0302
      27.04 13:3078.9764-0.0817
      27.04 13:2079.0581+0.2154
      27.04 13:1078.8427+0.0804
      27.04 13:0078.7623-0.0219
      27.04 12:5078.7842-0.0926
      27.04 12:4078.8768-0.2826
      27.04 12:3079.1594-0.0927
      27.04 12:2079.2521+0.0175
      27.04 12:1079.2346+0.0473
      27.04 12:0379.1873-0.003
      27.04 12:0079.1903
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 72.2714
      макс: 86.7279
      за неделю:
      82.0026  

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      28.04 11:3082.0026-0.0433
      28.04 10:5082.1295-0.2703
      28.04 09:5082.3033+0.0088
      28.04 08:5082.1496-0.0649
      28.04 07:5082.3812+0.0259
      28.04 06:5082.2284-0.3639
      28.04 05:5082.8385-0.0044
      28.04 04:5082.6888-0.2781
      28.04 03:5083.6859+0.2493
      28.04 02:5082.8716-0.0812
      28.04 01:5082.5789-0.033
      28.04 00:5082.1857+0.0325
      27.04 23:5082.1305-0.0475
      27.04 22:5081.7427+0.032
      27.04 21:5081.7709+0.0661
      27.04 20:5081.4227-0.045
      27.04 19:5081.4182-0.0207
      27.04 18:5080.8735+0.3223
      27.04 17:5080.9427-0.1586
      27.04 16:5080.1774+0.0485
      27.04 15:5079.6943+0.2232
      27.04 14:5079.3419+0.1259
      27.04 13:5079.2269-0.0219
      27.04 12:5078.7842-0.0136
      27.04 11:5079.2039-0.0989
      27.04 10:5079.3119+0.0479
      27.04 09:5078.9629+0.1528
      27.04 08:5078.9238+0.2388
      27.04 07:5078.9537-0.3317
      27.04 06:5079.61-0.2505
      27.04 05:5080.4367+0.0125
      27.04 04:5080.5071-0.5188
      27.04 03:5079.9253+0.033
      27.04 02:5078.808-0.0625
      27.04 01:5078.7059+0.0746
      27.04 00:5079.1525-0.0232
      26.04 23:5079.2186+0.112
      26.04 22:5079.5771+0.0398
      26.04 21:5079.9807-0.4106
      26.04 20:5080.5202+0.0247
      26.04 19:5080.7882-0.1855
      26.04 18:5080.5432-0.3716
      26.04 17:5081.0451-0.1464
      26.04 16:5081.1257+0.2989
      26.04 15:5080.8957+0.0101
      26.04 14:5080.8717-0.1133
      26.04 13:5080.7614-0.1584
      26.04 12:5080.5596-0.0514
      26.04 11:5080.4357-0.0368
      26.04 10:5080.471-0.3792
      26.04 09:5080.6375-0.1785
      26.04 08:5080.8197+0.0158
      26.04 07:5080.6582+0.0653
      26.04 06:5080.5227-0.3554
      26.04 05:5080.6945+0.0514
      26.04 04:5080.5046-0.0038
      26.04 03:5080.8963-0.0278
      26.04 02:5079.2746-0.2381
      26.04 01:5079.4951+0.046
      26.04 00:5079.4089+0.0249
      25.04 23:5079.1484-0.2952
      25.04 22:5079.2355-0.0131
      25.04 21:5079.3446+0.0177
      25.04 20:5078.2406+0.0796
      25.04 19:5078.0648+0.0071
      25.04 18:5077.292+0.2705
      25.04 17:5077.2414-0.4112
      25.04 16:5078.2011+0.0766
      25.04 15:5078.0733+0.0999
      25.04 14:5076.3159-0.4177
      25.04 13:5076.03-0.2235
      25.04 12:5077.6033-0.1515
      25.04 11:5077.7593+0.1143
      25.04 10:5077.3397+0.0267
      25.04 09:5077.5551-0.0969
      25.04 08:5076.1969+0.2853
      25.04 07:5074.7673+0.8976
      25.04 06:5072.2714-0.6549
      25.04 05:5074.0308-0.6557
      25.04 04:5073.4681-0.2271
      25.04 03:5082.2454-0.0379
      25.04 02:5082.7768+0.1131
      25.04 01:5083.1404+0.1832
      25.04 00:5083.1354+0.2657
      24.04 23:5083.015+0.0653
      24.04 22:5082.5998+0.2907
      24.04 21:5082.7467-0.1889
      24.04 20:5082.4772-0.0292
      24.04 19:5083.0245-0.2781
      24.04 18:5083.1738-0.3601
      24.04 17:5082.9919+0.2714
      24.04 16:5082.6456+0.2201
      24.04 15:5082.8574-0.0084
      24.04 14:5082.6645-0.3447
      24.04 13:5083.0922+0.0311
      24.04 12:5083.1591+0.1084
      24.04 11:5083.1565-0.1215
      24.04 10:5083.5548-0.2459
      24.04 09:5083.8988+0.0228
      24.04 08:5083.6163-0.1851
      24.04 07:5084.4393+0.0843
      24.04 06:5084.8235-0.0332
      24.04 05:5084.897+0.0199
      24.04 04:5084.7123+0.0807
      24.04 03:5084.3456+0.0539
      24.04 02:5085.0678-0.0884
      24.04 01:5085.2146-0.1234
      24.04 00:5085.6779+0.0929
      23.04 23:5085.3461+0.248
      23.04 22:5085.3023-0.0746
      23.04 21:5085.5855+0.0029
      23.04 20:5085.6419-0.1287
      23.04 19:5085.9769-0.0632
      23.04 18:5086.267-0.0628
      23.04 17:5086.2011+0.1194
      23.04 16:5085.2771-0.1762
      23.04 15:5085.5292-0.0621
      23.04 14:5085.3029-0.0882
      23.04 13:5085.4702-0.131
      23.04 12:5085.6025-0.212
      23.04 11:5085.3704-0.2121
      23.04 10:5085.1379+0.1319
      23.04 09:5084.8479+0.0831
      23.04 08:5084.9039-0.0694
      23.04 07:5085.2996-0.0416
      23.04 06:5085.238+0.1143
      23.04 05:5084.984-0.161
      23.04 04:5084.8869+0.3679
      23.04 03:5084.6655-0.2645
      23.04 02:5085.8488+0.0782
      23.04 01:5085.7384+0.0039
      23.04 00:5085.1599-0.1781
      22.04 23:5085.1917+0.3084
      22.04 22:5083.9633-0.0152
      22.04 21:5084.5764+0.3116
      22.04 20:5085.3749-0.0467
      22.04 19:5085.4117-0.4906
      22.04 18:5086.3174+0.1307
      22.04 17:5086.357-0.0785
      22.04 16:5086.4285+0.0516
      22.04 15:5085.9513+0.0521
      22.04 14:5086.2029+0.0304
      22.04 13:5086.2257-0.0547
      22.04 12:5086.0637-0.1574
      22.04 11:5086.4529+0.1483
      22.04 10:5086.6021+0.0524
      22.04 09:5086.5819-0.0079
      22.04 08:5086.7279+0.1244
      22.04 07:5086.1323-0.2294
      22.04 06:5086.4219+0.0032
      22.04 05:5086.037-0.1248
      22.04 04:5085.9316-0.1341
      22.04 03:5085.78+0.042
      22.04 02:5085.8129-0.0292
      22.04 01:5086.1192-0.1875
      22.04 00:5086.1177-0.0989
      21.04 23:5086.2346-0.0517
      21.04 22:5086.072-0.0661
      21.04 21:5086.0595-0.0347
      21.04 20:5086.1346-0.4511
      21.04 19:5085.79+0.0177
      21.04 18:5085.3919+0.2348
      21.04 17:5084.4298-0.158
      21.04 16:5084.8074+0.0426
      21.04 15:5085.2338-0.1741
      21.04 14:5085.5538+0.0911
      21.04 13:5085.1904-0.0614
      21.04 12:5085.4942+0.0207
      21.04 11:5085.5457
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.
      мин: 72.2714
      макс: 98.5414
      за месяц:
        82.0026
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      27.04.202480.5755+0.3083
      26.04.202480.2672+2.8831
      25.04.202477.3841-5.9552
      24.04.202483.3393-2.0156
      23.04.202485.3549-0.4975
      22.04.202485.8524+0.2094
      21.04.202485.643+0.9686
      20.04.202484.6744-0.5914
      19.04.202485.2658-3.7441
      18.04.202489.0099-0.317
      17.04.202489.3269+0.3027
      16.04.202489.0242-0.5538
      15.04.202489.578-1.0518
      14.04.202490.6298+3.1931
      13.04.202487.4367+4.4933
      12.04.202482.9434-2.2777
      11.04.202485.2211-3.7243
      10.04.202488.9454+0.9493
      09.04.202487.9961-5.5531
      08.04.202493.5492-3.3497
      07.04.202496.8989-1.6425
      06.04.202498.5414+1.0623
      05.04.202497.4791-0.5933
      04.04.202498.0724+5.6231
      03.04.202492.4493+2.8617
      02.04.202489.5876-2.921
      01.04.202492.5086+2.7802
      31.03.202489.7284-0.5765
      30.03.202490.3049+3.7987
      29.03.202486.5062+0.3694
      28.03.202486.1368
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.
      мин: 72.2714
      макс: 108.74
      за квартал:
        82.0026
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      27.04.202480.5755+0.3083
      26.04.202480.2672+2.8831
      25.04.202477.3841-5.9552
      24.04.202483.3393-2.0156
      23.04.202485.3549-0.4975
      22.04.202485.8524+0.2094
      21.04.202485.643+0.9686
      20.04.202484.6744-0.5914
      19.04.202485.2658-3.7441
      18.04.202489.0099-0.317
      17.04.202489.3269+0.3027
      16.04.202489.0242-0.5538
      15.04.202489.578-1.0518
      14.04.202490.6298+3.1931
      13.04.202487.4367+4.4933
      12.04.202482.9434-2.2777
      11.04.202485.2211-3.7243
      10.04.202488.9454+0.9493
      09.04.202487.9961-5.5531
      08.04.202493.5492-3.3497
      07.04.202496.8989-1.6425
      06.04.202498.5414+1.0623
      05.04.202497.4791-0.5933
      04.04.202498.0724+5.6231
      03.04.202492.4493+2.8617
      02.04.202489.5876-2.921
      01.04.202492.5086+2.7802
      31.03.202489.7284-0.5765
      30.03.202490.3049+3.7987
      29.03.202486.5062+0.3694
      28.03.202486.1368+2.0943
      27.03.202484.0425+1.6315
      26.03.202482.411-0.5415
      25.03.202482.9525+0.907
      24.03.202482.0455+0.6166
      23.03.202481.4289+1.9855
      22.03.202479.4434-0.0836
      21.03.202479.527+1.2538
      20.03.202478.2732-2.5788
      19.03.202480.852-2.1088
      18.03.202482.9608-0.6988
      17.03.202483.6596-0.9584
      16.03.202484.618-1.6146
      15.03.202486.2326-7.6146
      14.03.202493.8472-1.432
      13.03.202495.2792+1.1524
      12.03.202494.1268+0.3261
      11.03.202493.8007-0.1524
      10.03.202493.9531+0.9166
      09.03.202493.0365+2.5354
      08.03.202490.5011-2.0995
      07.03.202492.6006-4.4784
      06.03.202497.079-1.4817
      05.03.202498.5607-1.3194
      04.03.202499.8801-6.6099
      03.03.2024106.49+6.7014
      02.03.202499.7886+5.1182
      01.03.202494.6704-0.9287
      29.02.202495.5991-2.1286
      28.02.202497.7277-1.2781
      27.02.202499.0058+3.4654
      26.02.202495.5404+1.0379
      25.02.202494.5025+1.7391
      24.02.202492.7634-2.5279
      23.02.202495.2913-3.1811
      22.02.202498.4724+1.1498
      21.02.202497.3226-0.1535
      20.02.202497.4761-2.1246
      19.02.202499.6007+0.1383
      18.02.202499.4624-1.8476
      17.02.2024101.31-1.61
      16.02.2024102.92-1.88
      15.02.2024104.8-3.35
      14.02.2024108.15-0.59
      13.02.2024108.74+0.18
      12.02.2024108.56+0.61
      11.02.2024107.95+2.3
      10.02.2024105.65-1.01
      09.02.2024106.66+1.91
      08.02.2024104.75+3.56
      07.02.2024101.19+0.54
      06.02.2024100.65-0.57
      05.02.2024101.22-0.66
      04.02.2024101.88-1.26
      03.02.2024103.14+3.4174
      02.02.202499.7226+0.018
      01.02.202499.7046-0.5854
      31.01.2024100.29-1.32
      30.01.2024101.61+0.55
      29.01.2024101.06+0.9
      28.01.2024100.16

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.