Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitcoin SV

    Все криптовалюты » Bitcoin SV, Filecoin »

    Курс Bitcoin SV к Filecoin

    Обновлено: 04.05.2024 03:40:01Bitcoin SV

    =
    Калькулятор BSV - FIL / Обратный расчет: курс Filecoin к Bitcoin SV
    7.4
    10010

    Графики

    Динамика изменения курса bitcoin sv относительно filecoin, за 1 BSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.8633
      макс: 10.6348
      за сутки:
      10.6348  

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      04.05 03:4010.6348+0.0212
      04.05 03:3010.6136+0.0183
      04.05 03:2010.5953+0.1505
      04.05 03:1010.4448+0.0278
      04.05 03:0010.417+0.0153
      04.05 02:5010.4017-0.0004
      04.05 02:4010.4021+0.007
      04.05 02:3010.3951-0.023
      04.05 02:2010.4181-0.0056
      04.05 02:1010.4237+0.0061
      04.05 02:0310.4176+0.0018
      04.05 02:0010.4158-0.0004
      04.05 01:5010.4162+0.0051
      04.05 01:4010.4111+0.0143
      04.05 01:3010.3968-0.0122
      04.05 01:2010.409+0.0182
      04.05 01:1010.3908+0.0088
      04.05 01:0010.382+0.0092
      04.05 00:5010.3728+0.0008
      04.05 00:4010.372+0.0088
      04.05 00:3010.3632-0.0038
      04.05 00:2010.367+0.0079
      04.05 00:1010.3591-0.0062
      04.05 00:0310.3653-0.0166
      04.05 00:0010.3819+0.015
      03.05 23:5010.3669+0.0619
      03.05 23:4010.305-0.0355
      03.05 23:3010.3405-0.0021
      03.05 23:2010.3426-0.0179
      03.05 23:1010.3605-0.0062
      03.05 23:0010.3667+0.0463
      03.05 22:5010.3204+0.0041
      03.05 22:4010.3163-0.0055
      03.05 22:3010.3218-0.0129
      03.05 22:2010.3347+0.0068
      03.05 22:1010.3279+0.0188
      03.05 22:0310.3091+0.0019
      03.05 22:0010.3072+0.0106
      03.05 21:5010.2966+0.0054
      03.05 21:4010.2912+0.0203
      03.05 21:3010.2709-0.0194
      03.05 21:2010.2903+0.0064
      03.05 21:1010.2839+0.0043
      03.05 21:0010.2796-0.0072
      03.05 20:5010.2868+0.0093
      03.05 20:4010.2775-0.0048
      03.05 20:3010.2823-0.0013
      03.05 20:2010.2836-0.0256
      03.05 20:1010.3092+0.0047
      03.05 20:0310.3045+0.0011
      03.05 20:0010.3034+0.0079
      03.05 19:5010.2955+0.0088
      03.05 19:4010.2867+0.0103
      03.05 19:3010.2764+0.0079
      03.05 19:2010.2685-0.0136
      03.05 19:1010.2821-0.005
      03.05 19:0010.2871+0.05
      03.05 18:5010.2371-0.0244
      03.05 18:4010.2615-0.0433
      03.05 18:3010.3048-0.0265
      03.05 18:2010.3313-0.0151
      03.05 18:1010.3464-0.0222
      03.05 18:0310.3686+0.0406
      03.05 18:0010.328+0.0022
      03.05 17:5010.3258-0.0245
      03.05 17:4010.3503+0.0141
      03.05 17:3010.3362+0.0132
      03.05 17:2010.323-0.0007
      03.05 17:1010.3237+0.094
      03.05 17:0010.2297+0.1411
      03.05 16:5010.0886+0.0275
      03.05 16:4010.0611+0.0413
      03.05 16:3010.0198+0.0734
      03.05 16:209.9464-0.0041
      03.05 16:109.9505+0.0445
      03.05 16:039.906-0.0004
      03.05 16:009.9064+0.0431
      03.05 15:509.8633-0.0598
      03.05 15:409.9231-0.0745
      03.05 15:309.9976-0.0148
      03.05 15:2010.0124+0.0068
      03.05 15:1010.0056+0.0126
      03.05 15:009.993+0.0029
      03.05 14:509.9901-0.0124
      03.05 14:4010.0025+0.0122
      03.05 14:309.9903-0.0112
      03.05 14:2010.0015-0.0105
      03.05 14:1010.012-0.0261
      03.05 14:0310.0381+0.0018
      03.05 14:0010.0363-0.011
      03.05 13:5010.0473+0.0025
      03.05 13:4010.0448+0.0018
      03.05 13:3010.043+0.0088
      03.05 13:2010.0342+0.009
      03.05 13:1010.0252+0.0429
      03.05 13:009.9823+0.027
      03.05 12:509.9553-0.0119
      03.05 12:409.9672-0.0152
      03.05 12:309.9824-0.0006
      03.05 12:209.983+0.0076
      03.05 12:109.9754-0.0185
      03.05 12:039.9939-0.0006
      03.05 12:009.9945+0.0083
      03.05 11:509.9862-0.0044
      03.05 11:409.9906+0.0046
      03.05 11:309.986+0.002
      03.05 11:209.984+0.0001
      03.05 11:109.9839-0.0047
      03.05 11:009.9886-0.0129
      03.05 10:5010.0015-0.0217
      03.05 10:4010.0232+0.0117
      03.05 10:3010.0115+0.0046
      03.05 10:2010.0069+0.022
      03.05 10:109.9849-0.0091
      03.05 10:039.994+0.0091
      03.05 10:009.9849-0.0024
      03.05 09:509.9873+0.007
      03.05 09:409.9803-0.0002
      03.05 09:309.9805-0.0219
      03.05 09:2010.0024+0.0294
      03.05 09:109.973+0.0023
      03.05 09:009.9707-0.0005
      03.05 08:509.9712-0.0023
      03.05 08:409.9735-0.0186
      03.05 08:309.9921-0.0104
      03.05 08:2010.0025-0.0106
      03.05 08:1010.0131+0.0069
      03.05 08:0310.0062-0.0055
      03.05 08:0010.0117-0.0006
      03.05 07:5010.0123+0.0146
      03.05 07:409.9977+0.0019
      03.05 07:309.9958+0.0017
      03.05 07:209.9941-0.0163
      03.05 07:1010.0104-0.0062
      03.05 07:0010.0166-0.013
      03.05 06:5010.0296-0.0053
      03.05 06:4010.0349+0.0302
      03.05 06:3010.0047+0.0253
      03.05 06:209.9794-0.0006
      03.05 06:109.98-0.0106
      03.05 06:039.9906-0.0016
      03.05 06:009.9922-0.0042
      03.05 05:509.9964+0.0173
      03.05 05:409.9791+0.0188
      03.05 05:309.9603+0.0457
      03.05 05:209.9146-0.0053
      03.05 05:109.9199+0.0014
      03.05 05:009.9185+0.0331
      03.05 04:509.8854+0.0015
      03.05 04:409.8839+0.0093
      03.05 04:309.8746+0.0049
      03.05 04:209.8697-0.0041
      03.05 04:109.8738+0.0006
      03.05 04:039.8732+0.0042
      03.05 04:009.869
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.8586
      макс: 11.4164
      за неделю:
        10.6348

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      04.05 03:4010.6348+0.0153
      04.05 02:5010.4017-0.0004
      04.05 01:5010.4162+0.0092
      04.05 00:5010.3728+0.015
      03.05 23:5010.3669+0.0463
      03.05 22:5010.3204+0.0106
      03.05 21:5010.2966-0.0072
      03.05 20:5010.2868+0.0079
      03.05 19:5010.2955+0.05
      03.05 18:5010.2371+0.0022
      03.05 17:5010.3258+0.1411
      03.05 16:5010.0886+0.0431
      03.05 15:509.8633+0.0029
      03.05 14:509.9901-0.011
      03.05 13:5010.0473+0.027
      03.05 12:509.9553+0.0083
      03.05 11:509.9862-0.0129
      03.05 10:5010.0015-0.0024
      03.05 09:509.9873-0.0005
      03.05 08:509.9712-0.0006
      03.05 07:5010.0123-0.013
      03.05 06:5010.0296-0.0042
      03.05 05:509.9964+0.0331
      03.05 04:509.8854+0.0104
      03.05 03:509.8586-0.0132
      03.05 02:509.9043+0.0016
      03.05 01:509.8988-0.0048
      03.05 00:409.9721-0.0364
      02.05 23:509.9912+0.0025
      02.05 22:5010+0.0047
      02.05 21:5010.0677+0.0147
      02.05 20:5010.0678-0.0215
      02.05 19:5010.1559+0.0018
      02.05 18:5010.2059+0.0032
      02.05 17:5010.1536-0.0386
      02.05 16:5010.2091+0.006
      02.05 15:5010.1755+0.044
      02.05 14:5010.1111+0.01
      02.05 13:5010.0802+0.0183
      02.05 12:5010.1007+0.0041
      02.05 11:5010.1092-0.0027
      02.05 10:5010.1851+0.0268
      02.05 09:5010.1248+0.0058
      02.05 08:5010.1356+0.0093
      02.05 07:5010.1288-0.0061
      02.05 06:5010.1478+0.0074
      02.05 05:5010.162-0.0127
      02.05 04:5010.1704-0.0432
      02.05 03:5010.2314-0.0167
      02.05 02:5010.3176-0.0019
      02.05 01:5010.3645-0.0047
      02.05 00:5010.3674+0.0289
      01.05 23:5010.3399+0.0041
      01.05 22:5010.4349-0.0287
      01.05 21:5010.3619+0.0702
      01.05 20:5010.3261-0.0222
      01.05 19:5010.435-0.0134
      01.05 18:5010.502-0.0137
      01.05 17:5010.4673-0.0641
      01.05 16:5010.5979-0.0224
      01.05 15:5010.6633-0.0345
      01.05 14:5010.7002-0.0008
      01.05 13:5010.6892-0.0017
      01.05 12:5010.623-0.0259
      01.05 11:5010.6247-0.0739
      01.05 10:5010.7548+0.0112
      01.05 09:5010.6821-0.0178
      01.05 08:5010.695-0.0169
      01.05 07:5010.7148+0.0087
      01.05 06:5010.6816+0.0835
      01.05 05:5010.436-0.0059
      01.05 04:5010.5114-0.0434
      01.05 03:5010.71-0.0009
      01.05 02:5010.7647-0.0074
      01.05 01:5010.7899+0.0061
      01.05 00:5010.776+0.0259
      30.04 23:5010.7221+0.0249
      30.04 22:5010.7376+0.0106
      30.04 21:5010.7642-0.0291
      30.04 20:5010.8499-0.0134
      30.04 19:5010.8934-0.0126
      30.04 18:5010.8153-0.0028
      30.04 17:5010.8444+0.0003
      30.04 16:5010.9909-0.0092
      30.04 15:5010.9393-0.0496
      30.04 14:5011.06-0.0288
      30.04 13:5011.1188+0.0071
      30.04 12:5011.0477-0.0047
      30.04 11:5011.2066+0.0087
      30.04 10:5011.0373+0.0218
      30.04 09:5011.0215-0.006
      30.04 08:5011.0333-0.0079
      30.04 07:5011.0603-0.0146
      30.04 06:5011.0541+0.0143
      30.04 05:5011.0306-0.0121
      30.04 04:5011.0789+0.0688
      30.04 03:5010.9316-0.0001
      30.04 02:5011.0671+0.0084
      30.04 01:5011.0735-0.0086
      30.04 00:5011.11-0.0037
      29.04 23:5011.1276-0.0098
      29.04 22:5011.1207-0.0233
      29.04 21:5011.1357+0.0123
      29.04 20:5011.0948+0.0082
      29.04 19:5011.1396-0.0046
      29.04 18:5011.1421-0.0201
      29.04 17:5011.0952-0.0305
      29.04 16:5011.1137+0.1145
      29.04 15:5010.9313-0.0355
      29.04 14:5010.9551-0.0286
      29.04 13:5010.9825-0.0113
      29.04 12:5010.9728+0.0108
      29.04 11:5011.1249-0.0034
      29.04 10:5011.0307-0.07
      29.04 09:5011.1408+0.0005
      29.04 08:5011.0707+0.0054
      29.04 07:5011.0696+0.0067
      29.04 06:5011.1219-0.0231
      29.04 05:5011.1388+0.0028
      29.04 04:5011.109+0.0151
      29.04 03:5011.0816-0.0198
      29.04 02:5011.1857-0.0299
      29.04 01:5011.1631+0.0183
      29.04 00:5011.1281+0.0006
      28.04 23:5011.1017-0.0098
      28.04 22:5011.075+0.0318
      28.04 21:5011.0254-0.006
      28.04 20:5011.046-0.0277
      28.04 19:5011.1016+0.0219
      28.04 18:5011.0836-0.0242
      28.04 17:5011.1032-0.0015
      28.04 16:5011.1573-0.0183
      28.04 15:5011.1882-0.0268
      28.04 14:5011.2489+0.0045
      28.04 13:5011.2097-0.0257
      28.04 12:5011.2631+0.0015
      28.04 11:5011.2738-0.0124
      28.04 10:5011.2359-0.0092
      28.04 09:5011.2226-0.0062
      28.04 08:5011.2232-0.0077
      28.04 07:5011.2292+0.0102
      28.04 06:5011.2079-0.0385
      28.04 05:5011.1967-0.0099
      28.04 04:5011.2381-0.012
      28.04 03:5011.3371+0.0014
      28.04 02:5011.3141-0.018
      28.04 01:5011.2658-0.0201
      28.04 00:5011.2924-0.0044
      27.04 23:5011.339-0.0193
      27.04 22:5011.3899-0.0019
      27.04 21:5011.3858-0.0738
      27.04 20:5011.3958-0.0099
      27.04 19:5011.4164+0.0078
      27.04 18:5011.349+0.0099
      27.04 17:5011.3068+0.0001
      27.04 16:5011.2511-0.0129
      27.04 15:5011.2989+0.0306
      27.04 14:5011.316+0.0188
      27.04 13:5011.3438-0.0099
      27.04 12:5011.2751-0.0098
      27.04 11:5011.2841+0.0007
      27.04 10:5011.2731+0.0067
      27.04 09:5011.2561+0.0024
      27.04 08:5011.2645+0.0319
      27.04 07:5011.2238+0.0255
      27.04 06:5011.1787-0.0215
      27.04 05:5011.1666-0.0392
      27.04 04:5011.2915-0.0153
      27.04 03:5011.026
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.
      мин: 9.8586
      макс: 11.7862
      за месяц:
        10.6348
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      02.05.202410.0906-0.4372
      01.05.202410.5278-0.4072
      30.04.202410.935-0.1389
      29.04.202411.0739-0.0936
      28.04.202411.1675-0.1292
      27.04.202411.2967+0.2992
      26.04.202410.9975-0.2058
      25.04.202411.2033-0.0098
      24.04.202411.2131+0.17
      23.04.202411.0431+0.1092
      22.04.202410.9339+0.2327
      21.04.202410.7012-0.0027
      20.04.202410.7039-0.1213
      19.04.202410.8252-0.3277
      18.04.202411.1529-0.0015
      17.04.202411.1544+0.0551
      16.04.202411.0993-0.1455
      15.04.202411.2448-0.1804
      14.04.202411.4252-0.361
      13.04.202411.7862+0.2538
      12.04.202411.5324+0.254
      11.04.202411.2784+0.2598
      10.04.202411.0186+0.2296
      09.04.202410.789-0.2288
      08.04.202411.0178-0.3713
      07.04.202411.3891-0.2211
      06.04.202411.6102+0.1703
      05.04.202411.4399+0.2314
      04.04.202411.2085+0.7762
      03.04.202410.4323+0.4007
      02.04.202410.0316
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.
      мин: 8.8773
      макс: 15.0048
      за квартал:
        10.6348
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      02.05.202410.0906-0.4372
      01.05.202410.5278-0.4072
      30.04.202410.935-0.1389
      29.04.202411.0739-0.0936
      28.04.202411.1675-0.1292
      27.04.202411.2967+0.2992
      26.04.202410.9975-0.2058
      25.04.202411.2033-0.0098
      24.04.202411.2131+0.17
      23.04.202411.0431+0.1092
      22.04.202410.9339+0.2327
      21.04.202410.7012-0.0027
      20.04.202410.7039-0.1213
      19.04.202410.8252-0.3277
      18.04.202411.1529-0.0015
      17.04.202411.1544+0.0551
      16.04.202411.0993-0.1455
      15.04.202411.2448-0.1804
      14.04.202411.4252-0.361
      13.04.202411.7862+0.2538
      12.04.202411.5324+0.254
      11.04.202411.2784+0.2598
      10.04.202411.0186+0.2296
      09.04.202410.789-0.2288
      08.04.202411.0178-0.3713
      07.04.202411.3891-0.2211
      06.04.202411.6102+0.1703
      05.04.202411.4399+0.2314
      04.04.202411.2085+0.7762
      03.04.202410.4323+0.4007
      02.04.202410.0316-0.1725
      01.04.202410.2041+0.0902
      31.03.202410.1139-0.0661
      30.03.202410.18+0.2376
      29.03.20249.9424-0.0929
      28.03.202410.0353+0.3231
      27.03.20249.7122+0.2833
      26.03.20249.4289-0.1057
      25.03.20249.5346-0.2084
      24.03.20249.743+0.2674
      23.03.20249.4756+0.5983
      22.03.20248.8773-0.0319
      21.03.20248.9092-0.1159
      20.03.20249.0251+0.0457
      19.03.20248.9794-0.1097
      18.03.20249.0891-0.2019
      17.03.20249.291-0.0647
      16.03.20249.3557-0.209
      15.03.20249.5647-0.8299
      14.03.202410.3946-0.1666
      13.03.202410.5612+0.1778
      12.03.202410.3834+0.1316
      11.03.202410.2518+0.1047
      10.03.202410.1471+0.2065
      09.03.20249.9406-0.4749
      08.03.202410.4155-0.1571
      07.03.202410.5726+0.0282
      06.03.202410.5444-0.4811
      05.03.202411.0255+0.1757
      04.03.202410.8498-0.5697
      03.03.202411.4195-0.1128
      02.03.202411.5323+1.3584
      01.03.202410.1739-0.0662
      29.02.202410.2401-0.2375
      28.02.202410.4776+0.1964
      27.02.202410.2812+0.7839
      26.02.20249.4973+0.4031
      25.02.20249.0942-0.3304
      24.02.20249.4246+0.2849
      23.02.20249.1397-0.65
      22.02.20249.7897-0.5223
      21.02.202410.312+0.1424
      20.02.202410.1696-1.2798
      19.02.202411.4494-0.9618
      18.02.202412.4112-0.3729
      17.02.202412.7841-0.7988
      16.02.202413.5829-0.3954
      15.02.202413.9783-0.6004
      14.02.202414.5787-0.2046
      13.02.202414.7833-0.2215
      12.02.202415.0048+0.165
      11.02.202414.8398+0.4012
      10.02.202414.4386-0.2802
      09.02.202414.7188+0.2007
      08.02.202414.5181+0.3257
      07.02.202414.1924-0.1564
      06.02.202414.3488+0.0177
      05.02.202414.3311-0.0525
      04.02.202414.3836+0.046
      03.02.202414.3376+0.3499
      02.02.202413.9877

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.