Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitcoin SV

    Все криптовалюты » Bitcoin SV, Polkadot »

    Курс Bitcoin SV к Polkadot

    Обновлено: 04.05.2024 17:20:01Bitcoin SV

    =
    Калькулятор BSV - DOT / Обратный расчет: курс Polkadot к Bitcoin SV
    7.4
    10010

    Графики

    Динамика изменения курса bitcoin sv относительно polkadot, за 1 BSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.5223
      макс: 9.2129
      за сутки:
      9.1117  

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      04.05 17:209.1117+0.008
      04.05 17:109.1037-0.0069
      04.05 17:009.1106-0.0016
      04.05 16:509.1122-0.0193
      04.05 16:409.1315-0.0148
      04.05 16:309.1463-0.0059
      04.05 16:209.1522+0.0339
      04.05 16:109.1183+0.0341
      04.05 16:009.0842+0.0046
      04.05 15:509.0796-0.015
      04.05 15:409.0946-0.0361
      04.05 15:309.1307-0.0173
      04.05 15:209.148-0.0195
      04.05 15:109.1675-0.0454
      04.05 15:009.2129+0.0274
      04.05 14:509.1855+0.0023
      04.05 14:409.1832-0.016
      04.05 14:309.1992+0.011
      04.05 14:209.1882-0.0173
      04.05 14:109.2055+0.0433
      04.05 14:009.1622+0.0193
      04.05 13:509.1429-0.0134
      04.05 13:409.1563-0.0321
      04.05 13:309.1884+0.0014
      04.05 13:209.187-0.0006
      04.05 13:109.1876+0.0048
      04.05 13:009.1828+0.0188
      04.05 12:509.164+0.0026
      04.05 12:409.1614+0.0001
      04.05 12:309.1613+0.0109
      04.05 12:209.1504-0.005
      04.05 12:109.1554+0.0071
      04.05 12:009.1483+0.0223
      04.05 11:509.126-0.0041
      04.05 11:409.1301+0.0154
      04.05 11:309.1147-0.0038
      04.05 11:209.1185-0.001
      04.05 11:109.1195-0.0197
      04.05 11:009.1392-0.0218
      04.05 10:509.161-0.0206
      04.05 10:409.1816+0.0183
      04.05 10:309.1633+0.0271
      04.05 10:209.1362+0.0275
      04.05 10:109.1087-0.003
      04.05 10:009.1117-0.0094
      04.05 09:509.1211-0.0089
      04.05 09:409.13-0.0083
      04.05 09:309.1383+0.0298
      04.05 09:209.1085-0.0005
      04.05 09:109.109+0.0298
      04.05 09:009.0792+0.0024
      04.05 08:509.0768-
      04.05 08:409.0768+0.0051
      04.05 08:309.0717+0.0127
      04.05 08:209.059-0.0263
      04.05 08:109.0853+0.0053
      04.05 08:009.08-0.017
      04.05 07:509.097+0.0073
      04.05 07:409.0897-0.0055
      04.05 07:309.0952+0.0458
      04.05 07:209.0494-0.0236
      04.05 07:109.073+0.0324
      04.05 07:009.0406+0.0231
      04.05 06:509.0175+0.0056
      04.05 06:409.0119+0.0175
      04.05 06:308.9944+0.0231
      04.05 06:208.9713+0.0178
      04.05 06:108.9535+0.0317
      04.05 06:008.9218-0.014
      04.05 05:508.9358+0.0063
      04.05 05:408.9295-0.0396
      04.05 05:308.9691-0.0113
      04.05 05:208.9804-0.0234
      04.05 05:109.0038-0.0453
      04.05 05:009.0491-0.0149
      04.05 04:509.064-0.0201
      04.05 04:409.0841+0.0271
      04.05 04:309.057+0.014
      04.05 04:209.043-0.0327
      04.05 04:109.0757-0.0253
      04.05 04:009.101+0.0082
      04.05 03:509.0928+0.1533
      04.05 03:408.9395+0.0256
      04.05 03:308.9139+0.0458
      04.05 03:208.8681+0.1604
      04.05 03:108.7077+0.0216
      04.05 03:008.6861+0.011
      04.05 02:508.6751-0.0083
      04.05 02:408.6834-0.0093
      04.05 02:308.6927-0.0118
      04.05 02:208.7045+0.008
      04.05 02:108.6965+0.0045
      04.05 02:008.692-0.0092
      04.05 01:508.7012+0.0084
      04.05 01:408.6928+0.007
      04.05 01:308.6858+0.0049
      04.05 01:208.6809+0.0114
      04.05 01:108.6695+0.009
      04.05 01:008.6605+0.0113
      04.05 00:508.6492-0.0193
      04.05 00:408.6685+0.0048
      04.05 00:308.6637+0.0081
      04.05 00:208.6556+0.0127
      04.05 00:108.6429+0.0008
      04.05 00:008.6421+0.0305
      03.05 23:508.6116+0.0352
      03.05 23:408.5764-0.0488
      03.05 23:308.6252+0.0228
      03.05 23:208.6024-0.0088
      03.05 23:108.6112-0.0184
      03.05 23:008.6296+0.0264
      03.05 22:508.6032-0.0061
      03.05 22:408.6093-0.004
      03.05 22:308.6133+0.0062
      03.05 22:208.6071+0.0136
      03.05 22:108.5935+0.0142
      03.05 22:008.5793+0.0096
      03.05 21:508.5697-0.016
      03.05 21:408.5857+0.0093
      03.05 21:308.5764-0.0112
      03.05 21:208.5876+0.0396
      03.05 21:108.548+0.0111
      03.05 21:008.5369+0.0146
      03.05 20:508.5223-0.0104
      03.05 20:408.5327-0.019
      03.05 20:308.5517-0.0012
      03.05 20:208.5529-0.0138
      03.05 20:108.5667+0.0033
      03.05 20:008.5634+0.0062
      03.05 19:508.5572-0.0089
      03.05 19:408.5661+0.0049
      03.05 19:308.5612+0.0136
      03.05 19:208.5476-0.0264
      03.05 19:108.574-0.0106
      03.05 19:008.5846+0.0297
      03.05 18:508.5549-0.0123
      03.05 18:408.5672-0.0429
      03.05 18:308.6101-0.0341
      03.05 18:208.6442-0.0176
      03.05 18:108.6618-0.0219
      03.05 18:008.6837
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.0219
      макс: 9.996
      за неделю:
      9.1117  

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      04.05 17:209.1117-0.0016
      04.05 16:509.1122+0.0046
      04.05 15:509.0796+0.0274
      04.05 14:509.1855+0.0193
      04.05 13:509.1429+0.0188
      04.05 12:509.164+0.0223
      04.05 11:509.126-0.0218
      04.05 10:509.161-0.0094
      04.05 09:509.1211+0.0024
      04.05 08:509.0768-0.017
      04.05 07:509.097+0.0231
      04.05 06:509.0175-0.014
      04.05 05:508.9358-0.0149
      04.05 04:509.064+0.0082
      04.05 03:509.0928+0.011
      04.05 02:508.6751-0.0092
      04.05 01:508.7012+0.0113
      04.05 00:508.6492+0.0305
      03.05 23:508.6116+0.0264
      03.05 22:508.6032+0.0096
      03.05 21:508.5697+0.0146
      03.05 20:508.5223+0.0062
      03.05 19:508.5572+0.0297
      03.05 18:508.5549+0.003
      03.05 17:508.6807+0.0792
      03.05 16:508.501+0.0707
      03.05 15:508.2638+0.0105
      03.05 14:508.3037-0.0224
      03.05 13:508.3684+0.0188
      03.05 12:508.3301+0.0064
      03.05 11:508.3551+0.0782
      03.05 10:508.2237-0.0101
      03.05 09:508.1812-0.0111
      03.05 08:508.1763-0.0119
      03.05 07:508.2229-0.0005
      03.05 06:508.2555+0.0038
      03.05 05:508.161+0.0018
      03.05 04:508.1661+0.0115
      03.05 03:508.0219-0.0062
      03.05 02:508.0663+0.0067
      03.05 01:508.0684-0.0353
      03.05 00:408.1574-0.0035
      02.05 23:508.0926-0.0026
      02.05 22:508.1945+0.0509
      02.05 21:508.0857-0.0259
      02.05 20:508.3358-0.0132
      02.05 19:508.383+0.0177
      02.05 18:508.4202-0.0009
      02.05 17:508.3485-0.0256
      02.05 16:508.4017-0.0139
      02.05 15:508.372+0.0277
      02.05 14:508.2759-0.004
      02.05 13:508.2755-0.0427
      02.05 12:508.2775+0.0194
      02.05 11:508.3455-0.0117
      02.05 10:508.348-0.0039
      02.05 09:508.3596-0.0439
      02.05 08:508.3613+0.0083
      02.05 07:508.3288-0.0153
      02.05 06:508.3693-0.0122
      02.05 05:508.3918-0.0122
      02.05 04:508.4073-0.047
      02.05 03:508.493-0.0327
      02.05 02:508.6009+0.0066
      02.05 01:508.5444-0.0559
      02.05 00:508.6237+0.0387
      01.05 23:508.5514-0.0104
      01.05 22:508.6678-0.043
      01.05 21:508.6997+0.0434
      01.05 20:508.6293-0.0087
      01.05 19:508.7071+0.0125
      01.05 18:508.6589-0.0253
      01.05 17:508.6903-0.0227
      01.05 16:508.6792-0.0657
      01.05 15:508.7764-0.0251
      01.05 14:508.8244+0.0196
      01.05 13:508.8039-0.0165
      01.05 12:508.8546-0.0785
      01.05 11:509.0454-0.0365
      01.05 10:509.0818+0.0031
      01.05 09:509.1282-0.0522
      01.05 08:509.1982+0.0045
      01.05 07:509.2191+0.0001
      01.05 06:509.2901+0.0768
      01.05 05:509.081-0.0224
      01.05 04:509.2159-0.017
      01.05 03:509.2846-0.0045
      01.05 02:509.4243+0.0757
      01.05 01:509.4002-0.0135
      01.05 00:509.6879+0.0242
      30.04 23:509.6658+0.0151
      30.04 22:509.6717+0.0117
      30.04 21:509.7065-0.005
      30.04 20:509.7389-0.0172
      30.04 19:509.7995+0.0043
      30.04 18:509.794+0.0985
      30.04 17:509.709+0.0061
      30.04 16:509.7806-0.0086
      30.04 15:509.7824-0.0436
      30.04 14:509.8757-0.0207
      30.04 13:509.9331+0.0193
      30.04 12:509.8991-0.0625
      30.04 11:509.996+0.0089
      30.04 10:509.9165+0.0002
      30.04 09:509.8797-0.0126
      30.04 08:509.8798-0.0138
      30.04 07:509.9327-0.0168
      30.04 06:509.9309+0.0063
      30.04 05:509.9032-0.0017
      30.04 04:509.967+0.0444
      30.04 03:509.8455+0.0042
      30.04 02:509.9393+0.0338
      30.04 01:509.8446+0.0058
      30.04 00:509.8475-0.0045
      29.04 23:509.8471-0.0101
      29.04 22:509.8578-0.0119
      29.04 21:509.8665+0.0209
      29.04 20:509.8289+0.0076
      29.04 19:509.8674-0.002
      29.04 18:509.833-0.0077
      29.04 17:509.8123-0.0043
      29.04 16:509.8174-0.0191
      29.04 15:509.8848-0.0193
      29.04 14:509.9324-0.0017
      29.04 13:509.9319+0.002
      29.04 12:509.8774+0.0319
      29.04 11:509.8281-0.0012
      29.04 10:509.7295-0.0561
      29.04 09:509.8127+0.0006
      29.04 08:509.7375+0.0112
      29.04 07:509.6855+0.0003
      29.04 06:509.7181-0.0108
      29.04 05:509.7412+0.0027
      29.04 04:509.7548-0.0254
      29.04 03:509.7432-0.0084
      29.04 02:509.8068-0.0317
      29.04 01:509.8321+0.0048
      29.04 00:509.8087-0.0083
      28.04 23:509.816-0.0046
      28.04 22:509.8273+0.0069
      28.04 21:509.7753-0.0125
      28.04 20:509.7941-0.0013
      28.04 19:509.782+0.02
      28.04 18:509.7703+0.0019
      28.04 17:509.7505+0.007
      28.04 16:509.7626-0.0091
      28.04 15:509.7795-0.0174
      28.04 14:509.8+0.0082
      28.04 13:509.7528-0.016
      28.04 12:509.7555-0.0152
      28.04 11:509.7749-0.0005
      28.04 10:509.7574+0.0003
      28.04 09:509.7556-0.0123
      28.04 08:509.7637-0.0066
      28.04 07:509.7609-0.0013
      28.04 06:509.7567-0.0042
      28.04 05:509.7429-0.0023
      28.04 04:509.7817-0.0197
      28.04 03:509.8632-0.0035
      28.04 02:509.8622-0.0155
      28.04 01:509.8846-0.0114
      28.04 00:509.9085-0.0054
      27.04 23:509.895-0.0177
      27.04 22:509.9212-0.0039
      27.04 21:509.9264-0.0458
      27.04 20:509.8968-0.0093
      27.04 19:509.9007-0.0028
      27.04 18:509.8663+0.0197
      27.04 17:509.8286
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.
      мин: 8.0219
      макс: 11.765
      за месяц:
        9.1117
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      03.05.20248.8759+0.595
      02.05.20248.2809-0.5563
      01.05.20248.8372-0.9519
      30.04.20249.7891-0.0329
      29.04.20249.822+0.0434
      28.04.20249.7786-0.0523
      27.04.20249.8309+0.2049
      26.04.20249.626-0.1034
      25.04.20249.7294-0.0495
      24.04.20249.7789+0.0533
      23.04.20249.7256+0.0515
      22.04.20249.6741-0.1278
      21.04.20249.8019-0.0245
      20.04.20249.8264+0.0127
      19.04.20249.8137-0.0728
      18.04.20249.8865-0.1018
      17.04.20249.9883+0.0093
      16.04.20249.979-0.0733
      15.04.202410.0523-0.1514
      14.04.202410.2037-0.5056
      13.04.202410.7093-0.2527
      12.04.202410.962-0.1932
      11.04.202411.1552+0.0718
      10.04.202411.0834+0.2166
      09.04.202410.8668-0.3665
      08.04.202411.2333-0.3079
      07.04.202411.5412-0.2238
      06.04.202411.765+0.2562
      05.04.202411.5088+0.2316
      04.04.202411.2772+0.8414
      03.04.202410.4358
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.
      мин: 8.0219
      макс: 12.0502
      за квартал:
        9.1117
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      03.05.20248.8759+0.595
      02.05.20248.2809-0.5563
      01.05.20248.8372-0.9519
      30.04.20249.7891-0.0329
      29.04.20249.822+0.0434
      28.04.20249.7786-0.0523
      27.04.20249.8309+0.2049
      26.04.20249.626-0.1034
      25.04.20249.7294-0.0495
      24.04.20249.7789+0.0533
      23.04.20249.7256+0.0515
      22.04.20249.6741-0.1278
      21.04.20249.8019-0.0245
      20.04.20249.8264+0.0127
      19.04.20249.8137-0.0728
      18.04.20249.8865-0.1018
      17.04.20249.9883+0.0093
      16.04.20249.979-0.0733
      15.04.202410.0523-0.1514
      14.04.202410.2037-0.5056
      13.04.202410.7093-0.2527
      12.04.202410.962-0.1932
      11.04.202411.1552+0.0718
      10.04.202411.0834+0.2166
      09.04.202410.8668-0.3665
      08.04.202411.2333-0.3079
      07.04.202411.5412-0.2238
      06.04.202411.765+0.2562
      05.04.202411.5088+0.2316
      04.04.202411.2772+0.8414
      03.04.202410.4358+0.2938
      02.04.202410.142-0.4007
      01.04.202410.5427+0.2947
      31.03.202410.248-0.068
      30.03.202410.316+0.2699
      29.03.202410.0461+0.368
      28.03.20249.6781+0.2579
      27.03.20249.4202+0.3099
      26.03.20249.1103-0.067
      25.03.20249.1773-0.0705
      24.03.20249.2478+0.1089
      23.03.20249.1389+0.4727
      22.03.20248.6662+0.0831
      21.03.20248.5831+0.3928
      20.03.20248.1903-0.0317
      19.03.20248.222-0.0334
      18.03.20248.2554-0.198
      17.03.20248.4534-0.0794
      16.03.20248.5328-0.0936
      15.03.20248.6264-0.9443
      14.03.20249.5707-0.7622
      13.03.202410.3329-0.1024
      12.03.202410.4353+0.0164
      11.03.202410.4189-0.2109
      10.03.202410.6298+0.0931
      09.03.202410.5367+0.0041
      08.03.202410.5326+0.5405
      07.03.20249.9921-0.0403
      06.03.202410.0324-0.7321
      05.03.202410.7645-0.3014
      04.03.202411.0659-0.9843
      03.03.202412.0502+0.8164
      02.03.202411.2338+1.3247
      01.03.20249.9091+0.1689
      29.02.20249.7402-0.046
      28.02.20249.7862-0.2263
      27.02.202410.0125+0.3246
      26.02.20249.6879+0.0233
      25.02.20249.6646+0.0166
      24.02.20249.648-0.3633
      23.02.202410.0113-0.0814
      22.02.202410.0927+0.0781
      21.02.202410.0146+0.11
      20.02.20249.9046-0.0548
      19.02.20249.9594+0.0522
      18.02.20249.9072-0.2754
      17.02.202410.1826-0.0774
      16.02.202410.26-0.1746
      15.02.202410.4346-0.2307
      14.02.202410.6653-0.3736
      13.02.202411.0389-0.1438
      12.02.202411.1827+0.1293
      11.02.202411.0534+0.2386
      10.02.202410.8148-0.2283
      09.02.202411.0431+0.2287
      08.02.202410.8144+0.237
      07.02.202410.5774-0.1094
      06.02.202410.6868+0.2232
      05.02.202410.4636-0.1702
      04.02.202410.6338-0.1034
      03.02.202410.7372

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.