Курсы криптовалют к Bitcoin SV

Биткоин 61704.66
Эфириум 2999.67
Tether 0.99947
Binance Coin 597.03
Solana 144.03
USD Coin 0.99992
Рипл 0.52191
Lido Staked ETH 2995.53
Dogecoin 0.14805
Tokamak Network 5.9327
Cardano 0.46282
SHIBA INU 2.292E-5
Avalanche 34.3189
TRON 0.12384
Wrapped TRON 0.1234
Polkadot 7.0454
Wrapped Bitcoin 61622.99
Bitcoin Cash 454.7
ChainLink 14.0043
NEAR Protocol 7.1005

Все криптовалюты » Bitcoin SV, Tokamak Network »

Курс Bitcoin SV к Tokamak Network

Обновлено: 09.05.2024 07:10:01 Bitcoin SV


	=
Калькулятор BSV - TON / Обратный расчет: курс Tokamak Network к Bitcoin SV

7.4

Графики

Динамика изменения курса bitcoin sv относительно tokamak network, за 1 BSV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.5607

макс: 29.9099

за сутки:

10.5987

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
09.05 07:10	10.5987	+0.0282
09.05 07:00	10.5705	+0.0088
09.05 06:50	10.5617	-0.048
09.05 06:40	10.6097	-0.0479
09.05 06:30	10.6576	+0.0191
09.05 06:20	10.6385	-0.0573
09.05 06:10	10.6958	-18.0203
09.05 06:03	28.7161	+18.0278
09.05 06:00	10.6883	+0.0261
09.05 05:50	10.6622	-0.0022
09.05 05:40	10.6644	+0.0345
09.05 05:30	10.6299	+0.0366
09.05 05:20	10.5933	+0.0027
09.05 05:10	10.5906	-0.038
09.05 05:00	10.6286	-0.0151
09.05 04:50	10.6437	+0.0127
09.05 04:40	10.631	+0.0135
09.05 04:30	10.6175	+0.0568
09.05 04:20	10.5607	-0.0424
09.05 04:10	10.6031	-18.0496
09.05 04:03	28.6527	+18.0587
09.05 04:00	10.594	+0.0287
09.05 03:50	10.5653	-0.0373
09.05 03:40	10.6026	-0.0456
09.05 03:30	10.6482	-0.0828
09.05 03:20	10.731	-0.038
09.05 03:10	10.769	-0.0219
09.05 03:00	10.7909	+0.0047
09.05 02:50	10.7862	-0.0079
09.05 02:40	10.7941	-0.0327
09.05 02:30	10.8268	+0.035
09.05 02:20	10.7918	+0.0149
09.05 02:10	10.7769	-18.3015
09.05 02:03	29.0784	+18.2964
09.05 02:00	10.782	-0.036
09.05 01:50	10.818	-0.0063
09.05 01:40	10.8243	-0.005
09.05 01:30	10.8293	-0.0849
09.05 01:20	10.9142	-0.0102
09.05 01:10	10.9244	+0.0076
09.05 01:00	10.9168	+0.0031
09.05 00:50	10.9137	-0.0371
09.05 00:40	10.9508	-0.0243
09.05 00:30	10.9751	-0.0436
09.05 00:20	11.0187	-0.0086
09.05 00:10	11.0273	-18.3276
09.05 00:03	29.3549	+18.3239
09.05 00:00	11.031	+0.0079
08.05 23:50	11.0231	-0.0004
08.05 23:40	11.0235	-0.02
08.05 23:30	11.0435	-0.0316
08.05 23:20	11.0751	+0.0034
08.05 23:10	11.0717	+0.0049
08.05 23:00	11.0668	+0.0043
08.05 22:50	11.0625	+0.0075
08.05 22:40	11.055	-0.0308
08.05 22:30	11.0858	-0.0023
08.05 22:20	11.0881	+0.0341
08.05 22:10	11.054	-18.6829
08.05 22:03	29.7369	+18.6907
08.05 22:00	11.0462	+0.0033
08.05 21:50	11.0429	+0.0225
08.05 21:40	11.0204	+0.0136
08.05 21:30	11.0068	+0.0456
08.05 21:20	10.9612	-0.0146
08.05 21:10	10.9758	-0.0461
08.05 21:00	11.0219	+0.0205
08.05 20:50	11.0014	-0.0207
08.05 20:40	11.0221	-0.0013
08.05 20:30	11.0234	-0.0345
08.05 20:20	11.0579	-0.0445
08.05 20:10	11.1024	-18.5508
08.05 20:03	29.6532	+18.5572
08.05 20:00	11.096	+0.0185
08.05 19:50	11.0775	+0.0299
08.05 19:40	11.0476	-0.0139
08.05 19:30	11.0615	-0.0297
08.05 19:20	11.0912	+0.025
08.05 19:10	11.0662	+0.0225
08.05 19:00	11.0437	+0.0349
08.05 18:50	11.0088	+0.0109
08.05 18:40	10.9979	-0.0139
08.05 18:30	11.0118	-0.0255
08.05 18:20	11.0373	+0.0024
08.05 18:10	11.0349	-18.875
08.05 18:03	29.9099	+18.8883
08.05 18:00	11.0216	+0.066
08.05 17:50	10.9556	-0.08
08.05 17:40	11.0356	-0.0352
08.05 17:30	11.0708	-0.0701
08.05 17:20	11.1409	-0.048
08.05 17:10	11.1889	+0.1015
08.05 17:00	11.0874	-0.0282
08.05 16:50	11.1156	+0.0188
08.05 16:40	11.0968	+0.0382
08.05 16:30	11.0586	+0.0273
08.05 16:20	11.0313	+0.0437
08.05 16:10	10.9876	-18.8861
08.05 16:03	29.8737	+18.8615
08.05 16:00	11.0122	-0.0343
08.05 15:50	11.0465	+0.0082
08.05 15:40	11.0383	+0.0239
08.05 15:30	11.0144	-0.0241
08.05 15:20	11.0385	-0.0723
08.05 15:10	11.1108	-0.0562
08.05 15:00	11.167	+0.0314
08.05 14:50	11.1356	+0.0097
08.05 14:40	11.1259	+0.0055
08.05 14:30	11.1204	+0.0251
08.05 14:20	11.0953	-0.0247
08.05 14:10	11.12	-18.4971
08.05 14:03	29.6171	+18.4997
08.05 14:00	11.1174	-0.0268
08.05 13:50	11.1442	+0.0349
08.05 13:40	11.1093	-0.011
08.05 13:30	11.1203	-0.0497
08.05 13:20	11.17	-0.0124
08.05 13:10	11.1824	-0.0214
08.05 13:00	11.2038	-0.0096
08.05 12:50	11.2134	+0.0089
08.05 12:40	11.2045	-0.0099
08.05 12:30	11.2144	+0.0207
08.05 12:20	11.1937	+0.0026
08.05 12:10	11.1911	-18.2816
08.05 12:03	29.4727	+18.273
08.05 12:00	11.1997	+0.0054
08.05 11:50	11.1943	+0.0243
08.05 11:40	11.17	+0.0299
08.05 11:30	11.1401	-0.0189
08.05 11:20	11.159	+0.0191
08.05 11:10	11.1399	-0.0165
08.05 11:00	11.1564	+0.0119
08.05 10:50	11.1445	+0.0047
08.05 10:40	11.1398	-0.0599
08.05 10:30	11.1997	+0.045
08.05 10:20	11.1547	+0.0625
08.05 10:10	11.0922	-18.3957
08.05 10:03	29.4879	+18.457
08.05 10:00	11.0309	-0.0174
08.05 09:50	11.0483	+0.0212
08.05 09:40	11.0271	+0.007
08.05 09:30	11.0201	+0.0318
08.05 09:20	10.9883	+0.0017
08.05 09:10	10.9866	+0.0132
08.05 09:00	10.9734	+0.038
08.05 08:50	10.9354	+0.0265
08.05 08:40	10.9089	-0.0126
08.05 08:30	10.9215	-0.0329
08.05 08:20	10.9544	+0.0203
08.05 08:10	10.9341	-18.3958
08.05 08:03	29.3299	+18.3981
08.05 08:00	10.9318

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.5607

макс: 29.9099

за неделю:

10.5987

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
09.05 07:10	10.5987	+0.0088
09.05 06:50	10.5617	+0.0261
09.05 05:50	10.6622	-0.0151
09.05 04:50	10.6437	+0.0287
09.05 03:50	10.5653	+0.0047
09.05 02:50	10.7862	-0.036
09.05 01:50	10.818	+0.0031
09.05 00:50	10.9137	+0.0079
08.05 23:50	11.0231	+0.0043
08.05 22:50	11.0625	+0.0033
08.05 21:50	11.0429	+0.0205
08.05 20:50	11.0014	+0.0185
08.05 19:50	11.0775	+0.0349
08.05 18:50	11.0088	+0.066
08.05 17:50	10.9556	-0.0282
08.05 16:50	11.1156	-0.0343
08.05 15:50	11.0465	+0.0314
08.05 14:50	11.1356	-0.0268
08.05 13:50	11.1442	-0.0096
08.05 12:50	11.2134	+0.0054
08.05 11:50	11.1943	+0.0119
08.05 10:50	11.1445	-0.0174
08.05 09:50	11.0483	+0.038
08.05 08:50	10.9354	+0.0233
08.05 07:50	10.9085	-0.0401
08.05 06:50	11.1106	-0.0126
08.05 05:50	11.2029	+0.0457
08.05 04:50	11.1538	-0.0129
08.05 03:50	11.1985	-0.0038
08.05 02:50	11.1554	+0.0192
08.05 01:50	11.0724	-0.016
08.05 00:50	11.0844	-0.0096
07.05 23:50	10.9957	-0.0458
07.05 22:50	11.0435	-0.0615
07.05 21:50	11.1498	+0.0057
07.05 20:50	11.199	+0.0076
07.05 19:50	11.151	+0.0078
07.05 18:50	11.03	-0.0192
07.05 17:50	11.0763	-0.0044
07.05 16:50	10.9889	-0.0145
07.05 15:50	10.9074	+0.0477
07.05 14:50	10.9046	-0.0013
07.05 13:50	10.9088	+0.0548
07.05 12:50	10.9065	-0.0108
07.05 11:50	10.945	-0.0334
07.05 10:50	10.9676	+0.0004
07.05 09:50	10.9316	-0.0453
07.05 08:50	10.9919	-0.0094
07.05 07:50	11.0321	-0.0165
07.05 06:50	11.0926	-0.0321
07.05 05:50	11.0671	-0.0374
07.05 04:50	11.158	+0.0288
07.05 03:50	10.985	-0.0086
07.05 02:50	11.0006	-0.0056
07.05 01:50	10.9586	-0.0244
07.05 00:50	10.9838	+0.0254
06.05 23:50	10.9655	-0.0181
06.05 22:50	11.0219	+0.0268
06.05 21:50	10.9773	-0.038
06.05 20:50	11.0186	+0.0177
06.05 19:50	11.0145	+0.0141
06.05 18:50	10.8084	-0.012
06.05 17:50	10.8264	+0.0315
06.05 16:50	10.8056	+0.0064
06.05 15:50	10.8638	-0.002
06.05 14:50	10.7671	-0.063
06.05 13:50	10.9738	+0.0323
06.05 12:50	10.8545	+0.028
06.05 11:50	10.8193	-0.0416
06.05 10:50	10.7753	-0.0955
06.05 09:50	10.8054	-0.0181
06.05 08:50	10.9409	-0.0259
06.05 07:50	10.9119	-0.0056
06.05 06:50	10.9203	-0.014
06.05 05:50	10.9426	+0.02
06.05 04:50	10.9932	+0.0158
06.05 03:50	10.8988	+0.0168
06.05 02:50	10.8473	-0.0254
06.05 01:50	10.8947	+16.9784
06.05 00:50	11.7044	-16.8798
05.05 23:50	28.9194	+0.0254
05.05 22:50	11.0027	-0.0519
05.05 21:50	11.1008	+0.0092
05.05 20:50	11.0274	-0.0417
05.05 19:50	11.0289	+0.0277
05.05 18:50	10.9058	+0.0018
05.05 17:50	11.0089	-0.0406
05.05 16:50	11.1197	+0.015
05.05 15:50	11.1268	+0.0154
05.05 14:50	11.2125	-0.0173
05.05 13:50	11.2765	+0.0256
05.05 12:50	11.2123	+0.0047
05.05 11:50	11.2374	+0.0431
05.05 10:50	11.2945	+0.0042
05.05 09:50	11.4058	+0.0197
05.05 08:50	11.4388	+0.0399
05.05 07:50	11.4571	-0.0193
05.05 06:50	11.4523	+0.0072
05.05 05:50	11.3962	-0.0453
05.05 04:50	11.2768	+0.0343
05.05 03:50	11.3038	-0.0011
05.05 02:50	11.2989	-0.0559
05.05 01:50	11.3479	-0.0505
05.05 00:50	11.4362	-0.0553
04.05 23:50	11.4206	-0.0113
04.05 22:50	11.4713	+0.0102
04.05 21:50	11.4078	-0.0039
04.05 20:50	11.4577	+0.0213
04.05 19:50	11.4039	-0.0162
04.05 18:50	11.4894	+0.0352
04.05 17:50	11.4243	-0.0258
04.05 16:50	11.4753	+0.0114
04.05 15:50	11.3947	+0.033
04.05 14:50	11.4402	-0.0101
04.05 13:50	11.3548	-0.0208
04.05 12:50	11.3744	-0.0328
04.05 11:50	11.3499	-0.0372
04.05 10:50	11.3878	-0.028
04.05 09:50	11.2827	+0.039
04.05 08:50	11.2185	-0.0244
04.05 07:50	11.3362	-0.0298
04.05 06:50	11.2815	-0.0155
04.05 05:50	11.2621	-0.0539
04.05 04:50	11.4883	-0.0262
04.05 03:50	11.464	-0.0174
04.05 02:50	11.1016	+0.0468
04.05 01:50	10.9971	+0.0079
04.05 00:50	10.973	-0.0034
03.05 23:50	10.9565	+0.0456
03.05 22:50	10.9454	+0.0311
03.05 21:50	10.787	-0.0379
03.05 20:50	11.1655	-0.0245
03.05 19:50	11.2608	+0.028
03.05 18:50	11.3515	+0.0242
03.05 17:50	11.4212	+0.0992
03.05 16:50	11.1266	-0.0644
03.05 15:50	11.0595	+0.0122
03.05 14:50	11.141	+0.0627
03.05 13:50	11.0722	+0.0125
03.05 12:50	10.9398	+0.0305
03.05 11:50	10.9254	-0.011
03.05 10:50	11.0463	-0.0219
03.05 09:50	11.1594	+0.0619
03.05 08:50	11.1559	-0.0418
03.05 07:50	11.0782	-0.0161
03.05 06:50	11.2084	-0.0426
03.05 05:50	11.2386	+0.0437
03.05 04:50	11.2541	-0.0804
03.05 03:50	11.3719	-0.0001
03.05 02:50	11.4255	-0.0301
03.05 01:50	11.4049	+0.0649
03.05 00:40	11.368	-0.0121
02.05 23:50	11.54	-0.051
02.05 22:50	11.5885	+0.052
02.05 21:50	11.4888	-0.0268
02.05 20:50	11.5604	+0.039
02.05 19:50	11.5273	+0.0565
02.05 18:50	11.6714	-0.1121
02.05 17:50	11.9556	-0.0001
02.05 16:50	12.1054	-0.0168
02.05 15:50	12.0496	-0.0083
02.05 14:50	11.9828	-0.0121
02.05 13:50	11.9439	-0.0383
02.05 12:50	12.0029	+0.0718
02.05 11:50	11.955	+0.0002
02.05 10:50	12.0434	-0.0582
02.05 09:50	12.1439	-0.0159
02.05 08:50	12.1706	+14.9609
02.05 07:50	12.0847

* на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.

мин: 10.5607

макс: 29.9099

за месяц:

10.5987

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
08.05.2024	11.5535	+0.0331
07.05.2024	11.5204	+0.122
06.05.2024	11.3984	-0.2795
05.05.2024	11.6779	-0.2113
04.05.2024	11.8892	+0.2777
03.05.2024	11.6115	-0.6899
02.05.2024	12.3014	-0.2504
01.05.2024	12.5518	+0.1369
30.04.2024	12.4149	-0.3652
29.04.2024	12.7801	+0.0253
28.04.2024	12.7548	-0.1761
27.04.2024	12.9309	-0.0663
26.04.2024	12.9972	+0.0929
25.04.2024	12.9043	+0.0475
24.04.2024	12.8568	-0.4652
23.04.2024	13.322	+0.9596
22.04.2024	12.3624	+0.5162
21.04.2024	11.8462	+0.2912
20.04.2024	11.555	+0.1391
19.04.2024	11.4159	+0.1627
18.04.2024	11.2532	-0.9859
17.04.2024	12.2391	+0.1357
16.04.2024	12.1034	+1.1824
15.04.2024	10.921	-3.5051
14.04.2024	14.4261	-1.598
13.04.2024	16.0241	-0.2882
12.04.2024	16.3123	+2.5234
11.04.2024	13.7889	-0.8529
10.04.2024	14.6418	-3.5031
09.04.2024	18.1449	-2.6525
08.04.2024	20.7974

* на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.

мин: 10.5607

макс: 42.6308

за квартал:

10.5987

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
08.05.2024	11.5535	+0.0331
07.05.2024	11.5204	+0.122
06.05.2024	11.3984	-0.2795
05.05.2024	11.6779	-0.2113
04.05.2024	11.8892	+0.2777
03.05.2024	11.6115	-0.6899
02.05.2024	12.3014	-0.2504
01.05.2024	12.5518	+0.1369
30.04.2024	12.4149	-0.3652
29.04.2024	12.7801	+0.0253
28.04.2024	12.7548	-0.1761
27.04.2024	12.9309	-0.0663
26.04.2024	12.9972	+0.0929
25.04.2024	12.9043	+0.0475
24.04.2024	12.8568	-0.4652
23.04.2024	13.322	+0.9596
22.04.2024	12.3624	+0.5162
21.04.2024	11.8462	+0.2912
20.04.2024	11.555	+0.1391
19.04.2024	11.4159	+0.1627
18.04.2024	11.2532	-0.9859
17.04.2024	12.2391	+0.1357
16.04.2024	12.1034	+1.1824
15.04.2024	10.921	-3.5051
14.04.2024	14.4261	-1.598
13.04.2024	16.0241	-0.2882
12.04.2024	16.3123	+2.5234
11.04.2024	13.7889	-0.8529
10.04.2024	14.6418	-3.5031
09.04.2024	18.1449	-2.6525
08.04.2024	20.7974	-1.3571
07.04.2024	22.1545	-0.2343
06.04.2024	22.3888	+2.4499
05.04.2024	19.9389	+0.0237
04.04.2024	19.9152	+1.4753
03.04.2024	18.4399	-0.7922
02.04.2024	19.2321	+0.264
01.04.2024	18.9681	-0.322
31.03.2024	19.2901	-0.2549
30.03.2024	19.545	-0.2318
29.03.2024	19.7768	+0.5601
28.03.2024	19.2167	+0.5192
27.03.2024	18.6975	+0.953
26.03.2024	17.7445	+0.8645
25.03.2024	16.88	-0.8527
24.03.2024	17.7327	+0.1963
23.03.2024	17.5364	-1.0968
22.03.2024	18.6332	-1.1696
21.03.2024	19.8028	+0.9953
20.03.2024	18.8075	-1.4016
19.03.2024	20.2091	-1.6184
18.03.2024	21.8275	-1.268
17.03.2024	23.0955	-1.0529
16.03.2024	24.1484	-0.1351
15.03.2024	24.2835	-2.503
14.03.2024	26.7865	+0.2953
13.03.2024	26.4912	-4.2772
12.03.2024	30.7684	-6.3386
11.03.2024	37.107	-1.6228
10.03.2024	38.7298	-0.4205
09.03.2024	39.1503	-0.1518
08.03.2024	39.3021	+1.01
07.03.2024	38.2921	+0.9505
06.03.2024	37.3416	-2.9917
05.03.2024	40.3333	-0.2606
04.03.2024	40.5939	-2.0369
03.03.2024	42.6308	+4.9578
02.03.2024	37.673	+6.4252
01.03.2024	31.2478	-1.2334
29.02.2024	32.4812	-2.1279
28.02.2024	34.6091	-3.0706
27.02.2024	37.6797	+1.996
26.02.2024	35.6837	+0.2084
25.02.2024	35.4753	+1.3295
24.02.2024	34.1458	-0.2826
23.02.2024	34.4284	+0.0843
22.02.2024	34.3441	+0.8309
21.02.2024	33.5132	-0.0057
20.02.2024	33.5189	+0.3502
19.02.2024	33.1687	+0.8354
18.02.2024	32.3333	-1.0374
17.02.2024	33.3707	-3.0526
16.02.2024	36.4233	-0.7853
15.02.2024	37.2086	-0.8294
14.02.2024	38.038	+0.0373
13.02.2024	38.0007	-0.0627
12.02.2024	38.0634	-0.3519
11.02.2024	38.4153	+0.5422
10.02.2024	37.8731	-0.4903
09.02.2024	38.3634	+1.3428
08.02.2024	37.0206

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот