Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bluzelle

    Все криптовалюты » Bluzelle, Dai »

    Курс Bluzelle к Dai

    Обновлено: 14.05.2024 07:00:01Bluzelle

    =
    Калькулятор BLZ - DAI / Обратный расчет: курс Dai к Bluzelle
    0
    10010

    Графики

    Динамика изменения курса bluzelle относительно dai, за 1 BLZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35079
      макс: 0.38237
      за сутки:
      0.37494  

      Таблица изменений курса bluzelle : показать

      ДатаКурс+/-
      14.05 07:000.37494-0.00028
      14.05 06:500.37522-0.00046
      14.05 06:400.37568-0.00111
      14.05 06:300.37679+0.00214
      14.05 06:200.37465+0.00223
      14.05 06:100.37242-0.00017
      14.05 06:030.37259-7.0E-5
      14.05 06:000.37266-0.00095
      14.05 05:500.37361-0.00114
      14.05 05:400.37475+0.00183
      14.05 05:300.37292-0.00025
      14.05 05:200.37317-0.00077
      14.05 05:100.37394-0.00086
      14.05 05:000.3748-0.00101
      14.05 04:500.37581-0.00087
      14.05 04:400.37668-0.00016
      14.05 04:300.37684+0.00086
      14.05 04:200.37598+0.0018
      14.05 04:100.37418+0.00012
      14.05 04:030.37406+0.00065
      14.05 04:000.37341-0.00023
      14.05 03:500.37364+0.00013
      14.05 03:400.37351+0.00021
      14.05 03:300.3733-5.0E-5
      14.05 03:200.37335+0.00094
      14.05 03:100.37241+2.0E-5
      14.05 03:000.37239-0.00041
      14.05 02:500.3728-0.00144
      14.05 02:400.37424-0.00147
      14.05 02:300.37571+0.0002
      14.05 02:200.37551-0.00051
      14.05 02:100.37602+0.00043
      14.05 02:030.37559-0.00012
      14.05 02:000.37571+8.0E-5
      14.05 01:500.37563-0.00062
      14.05 01:400.37625-0.00038
      14.05 01:300.37663-0.00054
      14.05 01:200.37717+0.00076
      14.05 01:100.37641+0.00044
      14.05 01:000.37597+0.00036
      14.05 00:500.37561-0.00147
      14.05 00:400.37708-0.00017
      14.05 00:300.37725+0.00061
      14.05 00:200.37664+0.00031
      14.05 00:100.37633+0.00124
      14.05 00:030.37509+0.0005
      14.05 00:000.37459-0.00033
      13.05 23:500.37492+0.0004
      13.05 23:400.37452+0.00143
      13.05 23:300.37309+1.0E-5
      13.05 23:200.37308+0.00063
      13.05 23:100.37245-0.00045
      13.05 23:000.3729-0.00165
      13.05 22:500.37455+0.00103
      13.05 22:400.37352+0.00062
      13.05 22:300.3729+0.00015
      13.05 22:200.37275+0.00146
      13.05 22:100.37129+0.0016
      13.05 22:030.36969+0.00022
      13.05 22:000.36947-0.00072
      13.05 21:500.37019+0.00109
      13.05 21:400.3691+0.00022
      13.05 21:300.36888-0.00129
      13.05 21:200.37017-0.00077
      13.05 21:100.37094-0.00169
      13.05 21:000.37263-0.00019
      13.05 20:500.37282-0.0019
      13.05 20:400.37472-0.00072
      13.05 20:300.37544-0.00355
      13.05 20:200.37899-0.00152
      13.05 20:100.38051-0.00186
      13.05 20:030.38237+0.00051
      13.05 20:000.38186-0.0001
      13.05 19:500.38196+0.00084
      13.05 19:400.38112+0.00079
      13.05 19:300.38033-7.0E-5
      13.05 19:200.3804+0.00218
      13.05 19:100.37822-0.00098
      13.05 19:000.3792-0.00016
      13.05 18:500.37936+0.00088
      13.05 18:400.37848+0.00237
      13.05 18:300.37611-0.00121
      13.05 18:200.37732+0.00067
      13.05 18:100.37665+0.00207
      13.05 18:030.37458+0.00034
      13.05 18:000.37424+0.00464
      13.05 17:500.3696+1.0E-5
      13.05 17:400.36959-0.00122
      13.05 17:300.37081+0.00203
      13.05 17:200.36878+0.0023
      13.05 17:100.36648+0.00251
      13.05 17:000.36397+0.00181
      13.05 16:500.36216+0.0063
      13.05 16:400.35586-0.00067
      13.05 16:300.35653-0.00111
      13.05 16:200.35764-0.00046
      13.05 16:100.3581+0.00073
      13.05 16:030.35737+0.00016
      13.05 16:000.35721+0.00034
      13.05 15:500.35687-0.00112
      13.05 15:400.35799-0.00191
      13.05 15:300.3599-0.00095
      13.05 15:200.36085+0.00224
      13.05 15:100.35861+0.00014
      13.05 15:000.35847+0.0074
      13.05 14:500.35107-0.00036
      13.05 14:400.35143+0.00029
      13.05 14:300.35114+0.00033
      13.05 14:200.35081+2.0E-5
      13.05 14:100.35079-0.0005
      13.05 14:030.35129-0.00043
      13.05 14:000.35172-0.00044
      13.05 13:500.35216+0.00081
      13.05 13:400.35135-0.00077
      13.05 13:300.35212-0.0014
      13.05 13:200.35352-0.001
      13.05 13:100.35452-0.0026
      13.05 13:000.35712-0.00025
      13.05 12:500.35737+0.0002
      13.05 12:400.35717-0.00023
      13.05 12:300.3574+0.00082
      13.05 12:200.35658-8.0E-5
      13.05 12:100.35666-9.0E-5
      13.05 12:030.35675-0.00026
      13.05 12:000.35701-0.00041
      13.05 11:500.35742+0.00071
      13.05 11:400.35671-0.00193
      13.05 11:300.35864+0.00057
      13.05 11:200.35807-0.00048
      13.05 11:100.35855+0.0001
      13.05 11:000.35845+0.00066
      13.05 10:500.35779-0.00049
      13.05 10:400.35828-9.0E-5
      13.05 10:300.35837-0.00021
      13.05 10:200.35858-9.0E-5
      13.05 10:100.35867-0.0009
      13.05 10:030.35957+0.00025
      13.05 10:000.35932-0.00091
      13.05 09:500.36023+0.00104
      13.05 09:400.35919+0.00069
      13.05 09:300.3585+0.00068
      13.05 09:200.35782+0.00082
      13.05 09:100.357+0.00139
      13.05 09:000.35561-0.00104
      13.05 08:500.35665-0.00012
      13.05 08:400.35677+0.00171
      13.05 08:300.35506-0.00182
      13.05 08:200.35688+0.00075
      13.05 08:100.35613-0.00018
      13.05 08:030.35631-1.0E-5
      13.05 08:000.35632
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35079
      макс: 0.38268
      за неделю:
      0.37494  

      Таблица изменений курса bluzelle : показать

      ДатаКурс+/-
      14.05 07:000.37494-0.00028
      14.05 06:500.37522-0.00095
      14.05 05:500.37361-0.00101
      14.05 04:500.37581-0.00023
      14.05 03:500.37364-0.00041
      14.05 02:500.3728+8.0E-5
      14.05 01:500.37563+0.00036
      14.05 00:500.37561-0.00033
      13.05 23:500.37492-0.00165
      13.05 22:500.37455-0.00072
      13.05 21:500.37019-0.00019
      13.05 20:500.37282-0.0001
      13.05 19:500.38196-0.00016
      13.05 18:500.37936+0.00464
      13.05 17:500.3696+0.00181
      13.05 16:500.36216+0.00034
      13.05 15:500.35687+0.0074
      13.05 14:500.35107-0.00044
      13.05 13:500.35216-0.00025
      13.05 12:500.35737-0.00041
      13.05 11:500.35742+0.00066
      13.05 10:500.35779-0.00091
      13.05 09:500.36023-0.00104
      13.05 08:500.35665+0.00138
      13.05 07:500.35494+0.00073
      13.05 06:500.36433-0.00033
      13.05 05:500.36707+0.00013
      13.05 04:500.37343-0.00031
      13.05 03:500.37724-0.00031
      13.05 02:500.37438-0.00024
      13.05 01:500.37419+0.00031
      13.05 00:500.37671-0.00067
      12.05 23:500.37778-0.00039
      12.05 22:500.37784-0.00022
      12.05 21:500.38111+0.00116
      12.05 20:500.3785-0.0001
      12.05 19:500.37778+0.00046
      12.05 18:500.37614-0.00067
      12.05 17:500.38268-0.00097
      12.05 16:500.38028+0.00257
      12.05 15:500.36591-8.0E-5
      12.05 14:500.36688-0.00044
      12.05 13:500.36773+0.00027
      12.05 12:500.36733+9.0E-5
      12.05 11:500.36878-4.0E-5
      12.05 10:500.37043+0.00067
      12.05 09:500.37108+0.00031
      12.05 08:500.37029-2.0E-5
      12.05 07:500.37112-0.00044
      12.05 06:500.37386+0.00022
      12.05 05:500.37127-0.00145
      12.05 04:500.37529-0.00105
      12.05 03:500.37293-0.00024
      12.05 02:500.36673-0.00029
      12.05 01:500.36737-0.00064
      12.05 00:500.36937+5.0E-5
      11.05 23:500.36938-0.0003
      11.05 22:500.36918-0.00038
      11.05 21:500.36822-4.0E-5
      11.05 20:500.36586-0.0008
      11.05 19:500.36409-0.00056
      11.05 18:500.36656-0.00074
      11.05 17:500.37586-6.0E-5
      11.05 16:500.37688+0.00285
      11.05 15:500.37011+0.00035
      11.05 14:500.37092+0.00019
      11.05 13:500.37323-0.00037
      11.05 12:500.37369-5.0E-5
      11.05 11:500.37313-0.00047
      11.05 10:500.37499+0.00103
      11.05 09:500.36974-0.00095
      11.05 08:500.37213+3.0E-5
      11.05 07:500.37088-0.00222
      11.05 06:500.37502+0.00105
      11.05 05:500.36869-2.0E-5
      11.05 04:500.37053+0.00334
      11.05 03:500.3649+0.00019
      11.05 02:500.3591+0.00016
      11.05 01:500.35615+2.0E-5
      11.05 00:500.35526+0.00011
      10.05 23:500.35344+0.00023
      10.05 22:500.35417+8.0E-5
      10.05 21:500.35389-0.00028
      10.05 20:500.35235+0.00092
      10.05 19:500.35505+0.00113
      10.05 18:500.35882-0.00185
      10.05 17:500.36257-7.0E-5
      10.05 16:500.37014+1.0E-5
      10.05 15:500.37221+0.00063
      10.05 14:500.37363+0.00056
      10.05 13:500.3736-0.0003
      10.05 12:500.37258+0.00032
      10.05 11:500.37354+0.00045
      10.05 10:500.3728+0.00062
      10.05 09:500.37504+0.00025
      10.05 08:500.3749+0.00031
      10.05 07:500.37321+0.00016
      10.05 06:500.37313-0.00092
      10.05 05:500.37501+0.00038
      10.05 04:500.37468+3.0E-5
      10.05 03:500.37291-0.00069
      10.05 02:500.37452-0.00064
      10.05 01:500.37828+0.00017
      10.05 00:500.3782+5.0E-5
      09.05 23:500.37715+0.0001
      09.05 22:500.37782+0.00021
      09.05 21:500.37663-0.0001
      09.05 20:500.3769+0.00024
      09.05 19:500.377+0.00054
      09.05 18:500.37271+0.00151
      09.05 17:500.37571+0.00143
      09.05 16:500.37464-0.00251
      09.05 15:500.37801-0.00067
      09.05 14:500.37681-0.00044
      09.05 13:500.37293-0.00037
      09.05 12:500.37629+0.00051
      09.05 11:500.3769-0.00215
      09.05 10:500.3783-0.00029
      09.05 09:500.3808-0.00017
      09.05 08:500.37619-0.00132
      09.05 07:500.37825-0.00066
      09.05 06:500.37778-0.00067
      09.05 05:500.37548+0.00116
      09.05 04:500.37471+0.00179
      09.05 03:500.37518+0.00026
      09.05 02:500.37173+0.00024
      09.05 01:500.37105-0.00036
      09.05 00:500.37004-0.00031
      08.05 23:500.36901+0.00061
      08.05 22:500.37259-0.00017
      08.05 21:500.37653+0.00141
      08.05 20:500.37196-0.00013
      08.05 19:500.36949+0.00089
      08.05 18:500.36847+0.00127
      08.05 17:500.3667+0.00234
      08.05 16:500.3634-0.00034
      08.05 15:500.36083-0.00031
      08.05 14:500.35955-0.00022
      08.05 13:500.36191+0.00103
      08.05 12:500.36165-0.00041
      08.05 11:500.36189-0.00073
      08.05 10:500.35907+4.0E-5
      08.05 09:500.35966-0.00015
      08.05 08:500.35924-0.00059
      08.05 07:500.36162-0.00028
      08.05 06:500.36487-0.00038
      08.05 05:500.36567-9.0E-5
      08.05 04:500.36207+0.00129
      08.05 03:500.36278-0.00085
      08.05 02:500.36433-0.00075
      08.05 01:500.36772+0.0004
      08.05 00:500.36884-0.00016
      07.05 23:500.37049-0.00071
      07.05 22:500.37204+0.00165
      07.05 21:500.3707-0.00018
      07.05 20:500.37252-0.00013
      07.05 19:500.37562+0.00106
      07.05 18:500.37252+0.00189
      07.05 17:500.37231-0.00042
      07.05 16:500.37481+0.00117
      07.05 15:500.36775-0.00013
      07.05 14:500.36694+0.0009
      07.05 13:500.3696-0.00016
      07.05 12:500.36805-
      07.05 11:500.36319-0.00062
      07.05 10:500.36156+0.00021
      07.05 09:500.36068-0.00134
      07.05 08:500.3618-0.00061
      07.05 07:500.36268
    • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
      мин: 0.32391
      макс: 0.42331
      за месяц:
      0.37494  
      Таблица изменений курса bluzelle : показать
      ДатаКурс+/-
      13.05.20240.36666-0.00713
      12.05.20240.37379+0.00323
      11.05.20240.37056+0.00436
      10.05.20240.3662-0.01039
      09.05.20240.37659+0.01066
      08.05.20240.36593-0.00216
      07.05.20240.36809-0.00777
      06.05.20240.37586+0.00346
      05.05.20240.3724-0.00091
      04.05.20240.37331+0.00492
      03.05.20240.36839+0.02315
      02.05.20240.34524+0.02133
      01.05.20240.32391-0.00267
      30.04.20240.32658-0.00657
      29.04.20240.33315-0.00867
      28.04.20240.34182-0.00218
      27.04.20240.344-0.0074
      26.04.20240.3514-0.00405
      25.04.20240.35545-0.01381
      24.04.20240.36926-0.00867
      23.04.20240.37793-0.00068
      22.04.20240.37861-0.00475
      21.04.20240.38336-0.02317
      20.04.20240.40653+0.00106
      19.04.20240.40547-0.01552
      18.04.20240.42099+0.06115
      17.04.20240.35984+0.03063
      16.04.20240.32921-0.033
      15.04.20240.36221-0.04236
      14.04.20240.40457-0.01874
      13.04.20240.42331
    • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
      мин: 0.3113
      макс: 0.44679
      за квартал:
        0.37494
      Таблица изменений курса bluzelle : показать
      ДатаКурс+/-
      13.05.20240.36666-0.00713
      12.05.20240.37379+0.00323
      11.05.20240.37056+0.00436
      10.05.20240.3662-0.01039
      09.05.20240.37659+0.01066
      08.05.20240.36593-0.00216
      07.05.20240.36809-0.00777
      06.05.20240.37586+0.00346
      05.05.20240.3724-0.00091
      04.05.20240.37331+0.00492
      03.05.20240.36839+0.02315
      02.05.20240.34524+0.02133
      01.05.20240.32391-0.00267
      30.04.20240.32658-0.00657
      29.04.20240.33315-0.00867
      28.04.20240.34182-0.00218
      27.04.20240.344-0.0074
      26.04.20240.3514-0.00405
      25.04.20240.35545-0.01381
      24.04.20240.36926-0.00867
      23.04.20240.37793-0.00068
      22.04.20240.37861-0.00475
      21.04.20240.38336-0.02317
      20.04.20240.40653+0.00106
      19.04.20240.40547-0.01552
      18.04.20240.42099+0.06115
      17.04.20240.35984+0.03063
      16.04.20240.32921-0.033
      15.04.20240.36221-0.04236
      14.04.20240.40457-0.01874
      13.04.20240.42331-0.01295
      12.04.20240.43626-0.00323
      11.04.20240.43949+0.01265
      10.04.20240.42684-0.00511
      09.04.20240.43195-0.00411
      08.04.20240.43606-0.01073
      07.04.20240.44679+0.02732
      06.04.20240.41947+0.03437
      05.04.20240.3851+0.00588
      04.04.20240.37922+0.0084
      03.04.20240.37082-0.00983
      02.04.20240.38065-0.01299
      01.04.20240.39364-0.01354
      31.03.20240.40718+0.00404
      30.03.20240.40314+0.00377
      29.03.20240.39937-0.02384
      28.03.20240.42321-0.0177
      27.03.20240.44091+0.00369
      26.03.20240.43722+0.0345
      25.03.20240.40272+0.04271
      24.03.20240.36001+0.01712
      23.03.20240.34289+0.01219
      22.03.20240.3307-0.00341
      21.03.20240.33411+0.01843
      20.03.20240.31568+0.00438
      19.03.20240.3113-0.02541
      18.03.20240.33671-0.00105
      17.03.20240.33776-0.01184
      16.03.20240.3496-0.01364
      15.03.20240.36324-0.01057
      14.03.20240.37381-0.00657
      13.03.20240.38038+0.00283
      12.03.20240.37755-0.00646
      11.03.20240.38401+0.01097
      10.03.20240.37304+0.01523
      09.03.20240.35781+0.01195
      08.03.20240.34586+0.00521
      07.03.20240.34065+0.00903
      06.03.20240.33162-0.01623
      05.03.20240.34785-0.0122
      04.03.20240.36005-0.00582
      03.03.20240.36587-0.00503
      02.03.20240.3709-0.00482
      01.03.20240.37572+0.01394
      29.02.20240.36178-0.00779
      28.02.20240.36957-0.00788
      27.02.20240.37745+0.0108
      26.02.20240.36665+0.00263
      25.02.20240.36402-0.00212
      24.02.20240.36614-0.00829
      23.02.20240.37443+0.00717
      22.02.20240.36726+0.00657
      21.02.20240.36069-0.02096
      20.02.20240.38165-0.00854
      19.02.20240.39019+0.00923
      18.02.20240.38096+0.05256
      17.02.20240.3284-0.00652
      16.02.20240.33492+0.0007
      15.02.20240.33422+0.00316
      14.02.20240.33106+0.00886
      13.02.20240.3222

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.