Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Bluzelle
- Биткоин 64339.25
- Эфириум 3142.97
- Tether 1
- Binance Coin 609.29
- Solana 144.18
- USD Coin 1
- Lido Staked ETH 3144.92
- Рипл 0.53203
- Dogecoin 0.15082
- Tokamak Network 5.3832
- Cardano 0.47552
- SHIBA INU 2.555E-5
- Avalanche 35.5485
- Wrapped TRON 0.11722
- TRON 0.11697
- Wrapped Bitcoin 64378
- Polkadot 6.898
- Bitcoin Cash 477.41
- ChainLink 14.8241
- NEAR Protocol 7.4082
Курс Bluzelle к норвежской кроне
Обновлено: 26.04.2024 09:40:01
Стоимость Bluzelle (BLZ) на текущий момент составляет 3.862 NOK, а общий объем торгов за 24 часа – 54 990 595 NOK.
Рыночная капитализация составляет 1 653 244 060 NOK. За последние 24 часа курс Bluzelle относительно норвежской кроны снизился на -0.82%. Изменение за неделю составило -15.92%.
| = | ||
| Калькулятор BLZ - NOK / Обратный расчет: курс норвежской кроны к Bluzelle | ||
| 50% | 50% |
Графики
Динамика изменения курса bluzelle относительно норвежской кроны, за 1 BLZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.802макс: 3.9704за сутки:
3.862 Таблица изменений курса bluzelle : показать
Дата Курс +/- 26.04 09:40 3.862 -0.0167 26.04 09:30 3.8787 -0.003 26.04 09:20 3.8817 -0.0064 26.04 09:10 3.8881 -0.0062 26.04 09:00 3.8943 +0.0177 26.04 08:50 3.8766 -0.0025 26.04 08:40 3.8791 +0.0063 26.04 08:30 3.8728 +0.0046 26.04 08:20 3.8682 +0.0157 26.04 08:10 3.8525 +0.0068 26.04 08:03 3.8457 -0.004 26.04 08:00 3.8497 +0.0063 26.04 07:50 3.8434 +0.0118 26.04 07:40 3.8316 -0.0052 26.04 07:30 3.8368 +0.011 26.04 07:20 3.8258 -0.0112 26.04 07:10 3.837 -0.0113 26.04 07:00 3.8483 -0.0022 26.04 06:50 3.8505 -0.0068 26.04 06:40 3.8573 -0.0167 26.04 06:30 3.874 -0.0167 26.04 06:20 3.8907 +0.0108 26.04 06:10 3.8799 -0.0078 26.04 06:03 3.8877 -0.0087 26.04 06:00 3.8964 +0.0081 26.04 05:50 3.8883 -0.0057 26.04 05:40 3.894 -0.0157 26.04 05:30 3.9097 -0.0053 26.04 05:20 3.915 +0.0267 26.04 05:10 3.8883 -0.0041 26.04 05:00 3.8924 +0.0116 26.04 04:50 3.8808 +0.0281 26.04 04:40 3.8527 +0.0094 26.04 04:30 3.8433 -0.0086 26.04 04:20 3.8519 -0.0157 26.04 04:10 3.8676 -0.0217 26.04 04:03 3.8893 +0.0047 26.04 04:00 3.8846 +0.0131 26.04 03:50 3.8715 -0.021 26.04 03:40 3.8925 -0.0016 26.04 03:30 3.8941 -0.0089 26.04 03:20 3.903 -0.0072 26.04 03:10 3.9102 -0.0043 26.04 03:00 3.9145 -0.0021 26.04 02:50 3.9166 +0.0054 26.04 02:40 3.9112 +0.0081 26.04 02:30 3.9031 +0.001 26.04 02:20 3.9021 -0.0054 26.04 02:10 3.9075 +0.0073 26.04 02:03 3.9002 +0.0001 26.04 02:00 3.9001 -0.0045 26.04 01:50 3.9046 -0.0043 26.04 01:40 3.9089 -0.0082 26.04 01:30 3.9171 -0.0022 26.04 01:20 3.9193 -0.0036 26.04 01:10 3.9229 -0.0136 26.04 01:00 3.9365 -0.0138 26.04 00:50 3.9503 -0.0074 26.04 00:40 3.9577 +0.0077 26.04 00:30 3.95 +0.004 26.04 00:20 3.946 +0.0054 26.04 00:10 3.9406 -0.0029 26.04 00:03 3.9435 +0.0006 26.04 00:00 3.9429 -0.0021 25.04 23:50 3.945 -0.0012 25.04 23:40 3.9462 +0.0088 25.04 23:30 3.9374 +0.0157 25.04 23:20 3.9217 -0.0204 25.04 23:10 3.9421 +0.0195 25.04 23:00 3.9226 +0.0061 25.04 22:50 3.9165 +0.0025 25.04 22:40 3.914 -0.0002 25.04 22:30 3.9142 -0.002 25.04 22:20 3.9162 -0.015 25.04 22:10 3.9312 -0.0017 25.04 22:03 3.9329 +0.0019 25.04 22:00 3.931 +0.0081 25.04 21:50 3.9229 +0.0028 25.04 21:40 3.9201 -0.0183 25.04 21:30 3.9384 +0.0032 25.04 21:20 3.9352 +0.0022 25.04 21:10 3.933 -0.0026 25.04 21:00 3.9356 -0.0077 25.04 20:50 3.9433 -0.0105 25.04 20:40 3.9538 +0.0038 25.04 20:30 3.95 -0.0058 25.04 20:20 3.9558 -0.0083 25.04 20:10 3.9641 +0.0093 25.04 20:03 3.9548 +0.0005 25.04 20:00 3.9543 +0.003 25.04 19:50 3.9513 -0.0053 25.04 19:40 3.9566 -0.0138 25.04 19:30 3.9704 +0.019 25.04 19:20 3.9514 -0.0119 25.04 19:10 3.9633 +0.0169 25.04 19:00 3.9464 +0.0175 25.04 18:50 3.9289 +0.0133 25.04 18:40 3.9156 +0.008 25.04 18:30 3.9076 +0.0098 25.04 18:20 3.8978 +0.0004 25.04 18:10 3.8974 -0.0045 25.04 18:03 3.9019 +0.0016 25.04 18:00 3.9003 -0.0188 25.04 17:50 3.9191 +0.0038 25.04 17:40 3.9153 -0.0189 25.04 17:30 3.9342 +0.0061 25.04 17:20 3.9281 +0.0304 25.04 17:10 3.8977 +0.0221 25.04 17:00 3.8756 +0.0255 25.04 16:50 3.8501 +0.0087 25.04 16:40 3.8414 +0.0073 25.04 16:30 3.8341 +0.0155 25.04 16:20 3.8186 +0.0166 25.04 16:10 3.802 -0.0214 25.04 16:03 3.8234 -0.0061 25.04 16:00 3.8295 -0.0051 25.04 15:50 3.8346 -0.0193 25.04 15:40 3.8539 +0.0003 25.04 15:30 3.8536 -0.0095 25.04 15:20 3.8631 +0.0228 25.04 15:10 3.8403 -0.0037 25.04 15:00 3.844 -0.0123 25.04 14:50 3.8563 +0.0033 25.04 14:40 3.853 -0.0065 25.04 14:30 3.8595 +0.0117 25.04 14:20 3.8478 +0.0045 25.04 14:10 3.8433 +0.0016 25.04 14:03 3.8417 -0.0001 25.04 14:00 3.8418 -0.0079 25.04 13:50 3.8497 -0.0075 25.04 13:40 3.8572 +0.0019 25.04 13:30 3.8553 -0.0013 25.04 13:20 3.8566 -0.0077 25.04 13:10 3.8643 -0.0305 25.04 13:00 3.8948 -0.0027 25.04 12:50 3.8975 -0.0168 25.04 12:40 3.9143 -0.0019 25.04 12:30 3.9162 +0.0014 25.04 12:20 3.9148 +0.0075 25.04 12:10 3.9073 +0.0258 25.04 12:03 3.8815 +0.0016 25.04 12:00 3.8799 +0.0029 25.04 11:50 3.877 -0.0027 25.04 11:40 3.8797 -0.0041 25.04 11:30 3.8838 -0.0018 25.04 11:20 3.8856 +0.0186 25.04 11:10 3.867 +0.0037 25.04 11:00 3.8633 +0.0024 25.04 10:50 3.8609 -0.0084 25.04 10:40 3.8693 -0.0146 25.04 10:30 3.8839 -0.0033 25.04 10:20 3.8872 -0.0002 25.04 10:10 3.8874 -0.0019 25.04 10:03 3.8893 -0.0047 25.04 10:00 3.894 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.802макс: 4.7533за неделю:
3.862 Таблица изменений курса bluzelle : показать
Дата Курс +/- 26.04 09:40 3.862 +0.0177 26.04 08:50 3.8766 +0.0063 26.04 07:50 3.8434 -0.0022 26.04 06:50 3.8505 +0.0081 26.04 05:50 3.8883 +0.0116 26.04 04:50 3.8808 +0.0131 26.04 03:50 3.8715 -0.0021 26.04 02:50 3.9166 -0.0045 26.04 01:50 3.9046 -0.0138 26.04 00:50 3.9503 -0.0021 25.04 23:50 3.945 +0.0061 25.04 22:50 3.9165 +0.0081 25.04 21:50 3.9229 -0.0077 25.04 20:50 3.9433 +0.003 25.04 19:50 3.9513 +0.0175 25.04 18:50 3.9289 -0.0188 25.04 17:50 3.9191 +0.0255 25.04 16:50 3.8501 -0.0051 25.04 15:50 3.8346 -0.0123 25.04 14:50 3.8563 -0.0079 25.04 13:50 3.8497 -0.0027 25.04 12:50 3.8975 +0.0029 25.04 11:50 3.877 +0.0024 25.04 10:50 3.8609 +0.0026 25.04 09:50 3.8914 -0.0035 25.04 08:50 3.9135 +0.0042 25.04 07:50 3.8676 -0.0117 25.04 06:50 3.8737 -0.0041 25.04 05:50 3.8908 -0.0233 25.04 04:50 3.9305 -0.0013 25.04 03:50 3.9365 -0.0021 25.04 02:50 3.9317 -0.0416 25.04 01:50 3.9543 +0.0093 25.04 00:50 3.9897 -0.0095 24.04 23:50 4.0258 +0.0014 24.04 22:50 4.0683 +0.0024 24.04 21:50 4.0436 -0.0193 24.04 20:50 4.0584 -0.0098 24.04 19:50 3.9773 -0.0055 24.04 18:50 3.9608 +0.0296 24.04 17:50 3.962 -0.0114 24.04 16:50 4.0546 +0.002 24.04 15:50 4.0758 +0.0071 24.04 14:50 4.102 +0.0051 24.04 13:50 4.1139 +0.0117 24.04 12:50 4.1078 +0.0097 24.04 11:50 4.0835 +0.0042 24.04 10:50 4.0553 -0.001 24.04 09:50 4.0603 -0.0001 24.04 08:50 4.0675 +0.0146 24.04 07:50 4.0842 -0.0042 24.04 06:50 4.0752 -0.006 24.04 05:50 4.0915 +0.0036 24.04 04:50 4.126 +0.0045 24.04 03:50 4.115 +0.0013 24.04 02:50 4.0806 -0.0056 24.04 01:50 4.1007 -0.0023 24.04 00:50 4.1165 -0.0043 23.04 23:50 4.1235 -0.0024 23.04 22:50 4.1072 +0.0152 23.04 21:50 4.0776 -0.0159 23.04 20:50 4.1164 -0.0077 23.04 19:50 4.1157 -0.0102 23.04 18:50 4.1294 -0.003 23.04 17:50 4.1578 +0.0012 23.04 16:50 4.1696 -0.0022 23.04 15:50 4.1627 -0.0088 23.04 14:50 4.1876 -0.0089 23.04 13:50 4.1983 +0.0148 23.04 12:50 4.1734 +0.0506 23.04 11:50 4.0968 +0.0082 23.04 10:50 4.0842 -0.0149 23.04 09:50 4.0854 +0.0086 23.04 08:50 4.1051 -0.0047 23.04 07:50 4.135 -0.0123 23.04 06:50 4.1944 -0.0169 23.04 05:50 4.238 -0.0042 23.04 04:50 4.234 +0.0252 23.04 03:50 4.2476 -0.0043 23.04 02:50 4.1914 +0.0104 23.04 01:50 4.1861 -0.0067 23.04 00:50 4.1715 +0.0016 22.04 23:50 4.171 -0.0057 22.04 22:50 4.1816 -0.0135 22.04 21:50 4.1992 -0.0071 22.04 20:50 4.2135 -0.0007 22.04 19:50 4.2092 +0.016 22.04 18:50 4.1853 +0.0091 22.04 17:50 4.1761 -0.0079 22.04 16:50 4.1752 +0.0427 22.04 15:50 4.1533 -0.0039 22.04 14:50 4.1596 +0.0117 22.04 13:50 4.114 -0.0038 22.04 12:50 4.1073 -0.022 22.04 11:50 4.0947 +0.005 22.04 10:50 4.1134 -0.0038 22.04 09:50 4.1581 -0.019 22.04 08:50 4.1837 +0.0217 22.04 07:50 4.1338 -0.0023 22.04 06:50 4.1553 -0.0042 22.04 05:50 4.1352 +0.0035 22.04 04:50 4.1476 -0.0039 22.04 03:50 4.1962 -0.0012 22.04 02:50 4.1576 -0.0131 22.04 01:50 4.1633 +0.0186 22.04 00:50 4.1623 +0.0203 21.04 23:50 4.1364 +0.0108 21.04 22:50 4.1307 -0.002 21.04 21:50 4.1569 +0.0081 21.04 20:50 4.1734 -0.0019 21.04 19:50 4.2066 +0.0064 21.04 18:50 4.2203 +0.0259 21.04 17:50 4.235 +0.02 21.04 16:50 4.2479 -0.0046 21.04 15:50 4.3479 +0.0026 21.04 14:50 4.3089 +0.0008 21.04 13:50 4.265 -0.0117 21.04 12:50 4.247 +0.0157 21.04 11:50 4.2016 -0.0107 21.04 10:50 4.1415 -0.011 21.04 09:50 4.1976 -0.005 21.04 08:50 4.2754 +0.0025 21.04 07:50 4.2643 +0.006 21.04 06:50 4.2565 +0.0003 21.04 05:50 4.3003 -0.0036 21.04 04:50 4.3361 -0.0159 21.04 03:50 4.3263 -0.0139 21.04 02:50 4.3184 +0.0057 21.04 01:50 4.3168 +0.0103 21.04 00:50 4.32 -0.0105 20.04 23:50 4.3497 +0.0004 20.04 22:50 4.385 -0.014 20.04 21:50 4.4356 -0.0002 20.04 20:50 4.4575 -0.0079 20.04 19:50 4.4935 +0.009 20.04 18:50 4.5381 -0.0109 20.04 17:50 4.4898 -0.0175 20.04 16:50 4.5533 -0.0186 20.04 15:50 4.6706 +0.0156 20.04 14:50 4.6609 -0.0148 20.04 13:50 4.7533 +0.0273 20.04 12:50 4.7037 +0.0183 20.04 11:50 4.6072 -0.0014 20.04 10:50 4.4882 +0.0221 20.04 09:50 4.3915 +0.023 20.04 08:50 4.3814 -0.0281 20.04 07:50 4.5116 +0.0283 20.04 06:50 4.4387 -0.0336 20.04 05:50 4.4313 -0.0204 20.04 04:50 4.4442 +0.0176 20.04 03:50 4.4171 -0.0076 20.04 02:50 4.4106 -0.0033 20.04 01:50 4.4085 -0.0088 20.04 00:50 4.4135 -0.0018 19.04 23:50 4.4522 -0.0062 19.04 22:50 4.4662 +0.0117 19.04 21:50 4.4249 -0.0354 19.04 20:50 4.5376 +0.0098 19.04 19:50 4.4366 -0.0196 19.04 18:50 4.418 -0.0078 19.04 17:50 4.3853 -0.0407 19.04 16:50 4.4564 +0.0081 19.04 15:50 4.4663 -0.0123 19.04 14:50 4.4831 -0.0028 19.04 13:50 4.465 -0.0402 19.04 12:50 4.5768 +0.0028 19.04 11:50 4.5932 -0.0298 19.04 10:50 4.568 +0.0089 19.04 09:50 4.5934 -
* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
мин: 3.614макс: 4.7934за месяц:
Таблица изменений курса bluzelle : показать3.862 Дата Курс +/- 25.04.2024 3.9025 -0.1631 24.04.2024 4.0656 -0.0678 23.04.2024 4.1334 -0.0368 22.04.2024 4.1702 -0.0531 21.04.2024 4.2233 -0.2554 20.04.2024 4.4787 +0.0178 19.04.2024 4.4609 -0.185 18.04.2024 4.6459 +0.6804 17.04.2024 3.9655 +0.3515 16.04.2024 3.614 -0.3584 15.04.2024 3.9724 -0.4387 14.04.2024 4.4111 -0.2039 13.04.2024 4.615 -0.1463 12.04.2024 4.7613 -0.0195 11.04.2024 4.7808 +0.1673 10.04.2024 4.6135 +0.0102 09.04.2024 4.6033 -0.0578 08.04.2024 4.6611 -0.1323 07.04.2024 4.7934 +0.2928 06.04.2024 4.5006 +0.3686 05.04.2024 4.132 +0.0859 04.04.2024 4.0461 +0.064 03.04.2024 3.9821 -0.1489 02.04.2024 4.131 -0.1814 01.04.2024 4.3124 -0.0935 31.03.2024 4.4059 +0.044 30.03.2024 4.3619 +0.0358 29.03.2024 4.3261 -0.2577 28.03.2024 4.5838 -0.168 27.03.2024 4.7518 +0.0568 26.03.2024 4.695 -
* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
мин: 3.0816макс: 4.7934за квартал:
Таблица изменений курса bluzelle : показать3.862 Дата Курс +/- 25.04.2024 3.9025 -0.1631 24.04.2024 4.0656 -0.0678 23.04.2024 4.1334 -0.0368 22.04.2024 4.1702 -0.0531 21.04.2024 4.2233 -0.2554 20.04.2024 4.4787 +0.0178 19.04.2024 4.4609 -0.185 18.04.2024 4.6459 +0.6804 17.04.2024 3.9655 +0.3515 16.04.2024 3.614 -0.3584 15.04.2024 3.9724 -0.4387 14.04.2024 4.4111 -0.2039 13.04.2024 4.615 -0.1463 12.04.2024 4.7613 -0.0195 11.04.2024 4.7808 +0.1673 10.04.2024 4.6135 +0.0102 09.04.2024 4.6033 -0.0578 08.04.2024 4.6611 -0.1323 07.04.2024 4.7934 +0.2928 06.04.2024 4.5006 +0.3686 05.04.2024 4.132 +0.0859 04.04.2024 4.0461 +0.064 03.04.2024 3.9821 -0.1489 02.04.2024 4.131 -0.1814 01.04.2024 4.3124 -0.0935 31.03.2024 4.4059 +0.044 30.03.2024 4.3619 +0.0358 29.03.2024 4.3261 -0.2577 28.03.2024 4.5838 -0.168 27.03.2024 4.7518 +0.0568 26.03.2024 4.695 +0.3846 25.03.2024 4.3104 +0.4365 24.03.2024 3.8739 +0.1845 23.03.2024 3.6894 +0.1422 22.03.2024 3.5472 -0.0092 21.03.2024 3.5564 +0.1889 20.03.2024 3.3675 +0.0541 19.03.2024 3.3134 -0.2628 18.03.2024 3.5762 -0.0094 17.03.2024 3.5856 -0.1259 16.03.2024 3.7115 -0.1377 15.03.2024 3.8492 -0.0858 14.03.2024 3.935 -0.0509 13.03.2024 3.9859 +0.0122 12.03.2024 3.9737 -0.0518 11.03.2024 4.0255 +0.1444 10.03.2024 3.8811 +0.1575 09.03.2024 3.7236 +0.1427 08.03.2024 3.5809 +0.0198 07.03.2024 3.5611 +0.0695 06.03.2024 3.4916 -0.1815 05.03.2024 3.6731 -0.1187 04.03.2024 3.7918 -0.072 03.03.2024 3.8638 -0.0538 02.03.2024 3.9176 -0.0573 01.03.2024 3.9749 +0.1422 29.02.2024 3.8327 -0.0772 28.02.2024 3.9099 -0.0665 27.02.2024 3.9764 +0.1143 26.02.2024 3.8621 +0.0251 25.02.2024 3.837 -0.0222 24.02.2024 3.8592 -0.0876 23.02.2024 3.9468 +0.0889 22.02.2024 3.8579 +0.0772 21.02.2024 3.7807 -0.2136 20.02.2024 3.9943 -0.0967 19.02.2024 4.091 +0.086 18.02.2024 4.005 +0.5532 17.02.2024 3.4518 -0.0833 16.02.2024 3.5351 +0.0101 15.02.2024 3.525 +0.0122 14.02.2024 3.5128 +0.1015 13.02.2024 3.4113 +0.1881 12.02.2024 3.2232 +0.0231 11.02.2024 3.2001 +0.0031 10.02.2024 3.197 -0.0543 09.02.2024 3.2513 -0.0106 08.02.2024 3.2619 +0.0614 07.02.2024 3.2005 -0.0134 06.02.2024 3.2139 +0.0657 05.02.2024 3.1482 -0.0312 04.02.2024 3.1794 -0.0104 03.02.2024 3.1898 +0.0203 02.02.2024 3.1695 +0.0401 01.02.2024 3.1294 +0.0154 31.01.2024 3.114 -0.1029 30.01.2024 3.2169 +0.0373 29.01.2024 3.1796 -0.0026 28.01.2024 3.1822 +0.1006 27.01.2024 3.0816 -0.1039 26.01.2024 3.1855