Меню сайта

Курс Bluzelle к норвежской кроне

Обновлено: 18.09.2019 00:30:01

=
Калькулятор BLZ - NOK / Обратный расчет: курс норвежской кроны к Bluzelle
Обменять bluzelle на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bluzelle относительно норвежской кроны, за 1 BLZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2967
    макс: 0.30486
    за сутки:
    0.30486

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    18.09 00:300.30486+0.00145
    18.09 00:200.30341-0.00081
    18.09 00:100.30422+0.00067
    18.09 00:000.30355+0.00119
    17.09 23:500.30236+0.00042
    17.09 23:400.30194-0.00017
    17.09 23:300.30211-0.00098
    17.09 23:200.30309+0.0004
    17.09 23:100.30269+0.00068
    17.09 23:000.30201+0.00061
    17.09 22:500.3014+0.00021
    17.09 22:400.30119-7.0E-5
    17.09 22:300.30126-0.00024
    17.09 22:200.3015+7.0E-5
    17.09 22:100.30143+4.0E-5
    17.09 22:000.30139+9.0E-5
    17.09 21:500.3013+0.00013
    17.09 21:400.30117+0.00042
    17.09 21:300.30075-0.00082
    17.09 21:200.30157+0.00076
    17.09 21:100.30081-0.00037
    17.09 21:000.30118+0.00083
    17.09 20:500.30035+0.0008
    17.09 20:400.29955+6.0E-5
    17.09 20:300.29949-0.00032
    17.09 20:200.29981-0.00201
    17.09 20:100.30182+0.00336
    17.09 20:000.29846-0.00112
    17.09 19:500.29958+0.00074
    17.09 19:400.29884+0.0006
    17.09 19:300.29824-0.00202
    17.09 19:200.30026+7.0E-5
    17.09 19:100.30019+0.0007
    17.09 19:000.29949-0.00167
    17.09 18:500.30116+0.00036
    17.09 18:400.3008+0.00014
    17.09 18:300.30066-3.0E-5
    17.09 18:200.30069+0.00027
    17.09 18:100.30042-0.00059
    17.09 18:000.30101+3.0E-5
    17.09 17:500.30098-
    17.09 17:400.30098-0.00029
    17.09 17:300.30127+0.00155
    17.09 17:200.29972-0.00033
    17.09 17:100.30005+0.00032
    17.09 17:000.29973-0.00016
    17.09 16:500.29989+0.00059
    17.09 16:400.2993-0.00023
    17.09 16:300.29953+0.00038
    17.09 16:200.29915-0.00022
    17.09 16:100.29937+4.0E-5
    17.09 16:000.29933-0.00018
    17.09 15:500.29951+1.0E-5
    17.09 15:400.2995-0.00049
    17.09 15:300.29999+0.00061
    17.09 15:200.29938+0.00012
    17.09 15:100.29926+0.00171
    17.09 15:000.29755-0.00116
    17.09 14:500.29871+0.00045
    17.09 14:400.29826-0.00023
    17.09 14:300.29849+0.00176
    17.09 14:200.29673-0.00121
    17.09 14:100.29794+0.00012
    17.09 14:000.29782-0.00057
    17.09 13:500.29839+0.00019
    17.09 13:400.2982-0.00042
    17.09 13:300.29862+2.0E-5
    17.09 13:200.2986+0.0004
    17.09 13:100.2982-0.00028
    17.09 13:000.29848+0.0001
    17.09 12:500.29838+0.0002
    17.09 12:400.29818+0.00023
    17.09 12:300.29795+0.00023
    17.09 12:200.29772-0.00075
    17.09 12:100.29847-0.00082
    17.09 12:000.29929+0.00043
    17.09 11:500.29886-6.0E-5
    17.09 11:400.29892-0.00029
    17.09 11:300.29921-0.00012
    17.09 11:200.29933-6.0E-5
    17.09 11:100.29939-0.00032
    17.09 11:000.29971-0.00168
    17.09 10:500.30139+0.00056
    17.09 10:400.30083-0.00038
    17.09 10:300.30121+0.00056
    17.09 10:200.30065+0.00046
    17.09 10:100.30019-0.00102
    17.09 10:000.30121+0.00094
    17.09 09:500.30027-0.00024
    17.09 09:400.30051+0.00059
    17.09 09:300.29992-0.00021
    17.09 09:200.30013-
    17.09 09:100.30013+0.00039
    17.09 09:000.29974-0.00149
    17.09 08:500.30123+0.00108
    17.09 08:400.30015-0.00038
    17.09 08:300.30053-0.00107
    17.09 08:200.3016+0.00082
    17.09 08:100.30078+6.0E-5
    17.09 08:000.30072-
    17.09 07:500.30072-0.00018
    17.09 07:400.3009+0.00099
    17.09 07:300.29991-0.00014
    17.09 07:200.30005+0.00055
    17.09 07:100.2995+9.0E-5
    17.09 07:000.29941+0.00058
    17.09 06:500.29883-0.00045
    17.09 06:400.29928+0.00096
    17.09 06:300.29832-0.00062
    17.09 06:200.29894-0.00104
    17.09 06:100.29998-0.00019
    17.09 06:000.30017-8.0E-5
    17.09 05:500.30025+0.00032
    17.09 05:400.29993+7.0E-5
    17.09 05:300.29986-0.00056
    17.09 05:200.30042+0.00028
    17.09 05:100.30014-0.00099
    17.09 05:000.30113+0.00127
    17.09 04:500.29986-0.00022
    17.09 04:400.30008+0.00048
    17.09 04:300.2996+0.00078
    17.09 04:200.29882-0.0001
    17.09 04:100.29892-0.00084
    17.09 04:000.29976+0.0006
    17.09 03:500.29916+0.0006
    17.09 03:400.29856+0.00053
    17.09 03:300.29803-0.00119
    17.09 03:200.29922-0.00017
    17.09 03:100.29939+0.00084
    17.09 03:000.29855+0.00101
    17.09 02:500.29754-0.00109
    17.09 02:400.29863+0.00133
    17.09 02:300.2973+1.0E-5
    17.09 02:200.29729+0.00059
    17.09 02:100.2967-0.00044
    17.09 02:000.29714-0.00037
    17.09 01:500.29751-4.0E-5
    17.09 01:400.29755-0.00019
    17.09 01:300.29774+0.00016
    17.09 01:200.29758-0.00339
    17.09 01:100.30097-
    17.09 01:000.30097+0.00041
    17.09 00:500.30056-0.00029
    17.09 00:400.30085+2.0E-5
    17.09 00:300.30083
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27972
    макс: 0.30486
    за неделю:
    0.30486

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    +0.00067
    18.09 00:000.30355+0.00068
    17.09 23:000.30201+4.0E-5
    17.09 22:000.30139-0.00037
    17.09 21:000.30118+0.00336
    17.09 20:000.29846+0.0007
    17.09 19:000.29949-0.00059
    17.09 18:000.30101+0.00032
    17.09 17:000.29973+4.0E-5
    17.09 16:000.29933+0.00171
    17.09 15:000.29755+0.00012
    17.09 14:000.29782-0.00028
    17.09 13:000.29848-0.00082
    17.09 12:000.29929-0.00032
    17.09 11:000.29971-0.00102
    17.09 10:000.30121+0.00039
    17.09 09:000.29974+6.0E-5
    17.09 08:000.30072+9.0E-5
    17.09 07:000.29941-0.00019
    17.09 06:000.30017-0.00099
    17.09 05:000.30113-0.00084
    17.09 04:000.29976+0.00084
    17.09 03:000.29855-0.00044
    17.09 02:000.29714-
    17.09 01:000.30097-0.0008
    17.09 00:000.30431-0.00059
    16.09 23:000.29707+0.00025
    16.09 22:000.29788+0.00033
    16.09 21:000.29756+0.00037
    16.09 20:000.29752-0.00033
    16.09 19:000.29938-0.00105
    16.09 18:000.29685+0.00058
    16.09 17:000.29487-0.00045
    16.09 16:000.2961-0.00204
    16.09 15:000.30181-0.00072
    16.09 14:000.30305+0.00031
    16.09 13:000.30129+0.00075
    16.09 12:000.30029+0.00053
    16.09 11:000.29656-0.00089
    16.09 10:000.29692-0.00015
    16.09 09:000.29572+0.00052
    16.09 08:000.29683+0.00054
    16.09 07:000.29646+0.00017
    16.09 06:000.29798-0.00066
    16.09 05:000.29902-0.00076
    16.09 04:000.29809+0.00137
    16.09 03:000.29543-0.00113
    16.09 02:000.29518-0.00066
    16.09 01:000.29601+0.00012
    16.09 00:000.29419-0.00024
    15.09 23:000.29464-0.00127
    15.09 22:000.2965-0.00079
    15.09 21:000.29658-0.00025
    15.09 20:000.29597-0.00013
    15.09 19:000.29697+0.00102
    15.09 18:000.29711-0.00113
    15.09 17:000.29885+0.00053
    15.09 16:000.29916-0.00041
    15.09 15:000.29914+0.00029
    15.09 14:000.30109+0.00054
    15.09 13:000.29894-0.00092
    15.09 12:000.3003-0.00018
    15.09 11:000.30015+0.00049
    15.09 10:000.3+0.00035
    15.09 09:000.29965+6.0E-5
    15.09 08:000.29924+0.00041
    15.09 07:000.29804+0.0003
    15.09 06:000.29956-0.00011
    15.09 05:000.30285-0.00043
    15.09 04:000.30243-0.00019
    15.09 03:000.30413+0.00029
    15.09 02:000.30335+0.00042
    15.09 01:000.30383+0.00114
    15.09 00:000.30284+0.00049
    14.09 23:000.30123-0.00112
    14.09 22:000.30333-0.00047
    14.09 21:000.30481-9.0E-5
    14.09 20:000.30391+0.00018
    14.09 19:000.30451+0.00056
    14.09 18:000.3041-0.00144
    14.09 17:000.3037+0.00015
    14.09 16:000.2989+0.0006
    14.09 15:000.29917-0.00019
    14.09 14:000.30014+0.00034
    14.09 13:000.30054-0.00088
    14.09 12:000.30063-0.00032
    14.09 11:000.30178+0.00037
    14.09 10:000.30179+0.00012
    14.09 09:000.30189+0.00164
    14.09 08:000.29784-1.0E-5
    14.09 07:000.29822-0.00065
    14.09 06:000.2971-0.00018
    14.09 05:000.29712-0.00106
    14.09 04:000.29817+0.00126
    14.09 03:000.29756-0.00047
    14.09 02:000.29838+0.00034
    14.09 01:000.29916-0.0007
    14.09 00:000.29936-0.00063
    13.09 23:000.29564+0.00072
    13.09 22:000.29471+0.00042
    13.09 21:000.29498-0.00062
    13.09 20:000.29076+0.00075
    13.09 19:000.28914+0.00012
    13.09 18:000.28775+0.00127
    13.09 17:000.28503+0.00064
    13.09 16:000.28452-0.0004
    13.09 15:000.28332+0.00151
    13.09 14:000.28236-0.00209
    13.09 13:000.28276+0.00122
    13.09 12:000.27974-0.00026
    13.09 11:000.28043-0.00058
    13.09 10:000.28084-0.00053
    13.09 09:000.27972+0.00177
    13.09 07:000.28072-0.00039
    13.09 06:000.28125+0.00067
    13.09 00:000.28369+0.00048
    12.09 23:000.28381-0.00111
    12.09 22:000.28521+2.0E-5
    12.09 21:000.28299-0.00011
    12.09 20:000.2831-0.00037
    12.09 19:000.2834-0.00231
    12.09 18:000.28637-0.00028
    12.09 17:000.29223+0.00094
    12.09 16:000.29111+0.00101
    12.09 15:000.28967-0.0001
    12.09 14:000.28989-0.00021
    12.09 13:000.28878-0.0003
    12.09 12:000.28916-0.00012
    12.09 11:000.28733+0.00075
    12.09 10:000.28376-0.00058
    12.09 09:000.28468+3.0E-5
    12.09 08:000.28486+0.00097
    12.09 07:000.28623-0.0014
    12.09 06:000.28856+0.00095
    12.09 05:000.28797+0.00093
    12.09 04:000.29047+0.00103
    12.09 03:000.29406-8.0E-5
    12.09 02:000.29616-0.0007
    12.09 01:000.29715+0.0003
    12.09 00:000.2951+0.00419
    11.09 23:000.29087+0.00028
    11.09 22:000.29699+0.00139
    11.09 21:000.29978+0.00093
    11.09 20:000.28803+0.00186
    11.09 19:000.2845-0.00276
    11.09 18:000.29395-2.0E-5
    11.09 17:000.29102-0.00058
    11.09 16:000.29473+0.00076
    11.09 15:000.29017+0.00103
    11.09 14:000.29329+0.00077
    11.09 13:000.2841-0.00173
    11.09 12:000.28506-0.00054
    11.09 08:000.28492-0.00108
    11.09 07:000.28564+6.0E-5
    11.09 06:000.28585-0.00082
    11.09 05:000.28716+0.00082
    11.09 04:000.28696+0.00284
    11.09 03:000.28166
  • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
    мин: 0.27294
    макс: 0.32206
    за месяц:
    0.30486
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    16.09.20190.29889-4.0E-5
    15.09.20190.29893-0.00214
    14.09.20190.30107+0.01269
    13.09.20190.28838-0.00282
    11.09.20190.2912+0.00645
    10.09.20190.28475+0.00844
    09.09.20190.27631-0.00691
    08.09.20190.28322+0.00464
    07.09.20190.27858-0.00578
    04.09.20190.28436-0.00846
    03.09.20190.29282-0.00158
    02.09.20190.2944+0.00503
    01.09.20190.28937-0.00452
    31.08.20190.29389+0.00135
    30.08.20190.29254+0.0196
    29.08.20190.27294-0.02995
    28.08.20190.30289-0.01914
    27.08.20190.32203-3.0E-5
    26.08.20190.32206+0.00242
    25.08.20190.31964+0.0036
    24.08.20190.31604+0.0013
    23.08.20190.31474+0.02045
    22.08.20190.29429+0.00749
    21.08.20190.2868-0.00696
    20.08.20190.29376+0.00285
    19.08.20190.29091+0.00473
    18.08.20190.28618+0.00942
    17.08.20190.27676
  • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев. Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    16.09.20190.29889-4.0E-5
    15.09.20190.29893-0.00214
    14.09.20190.30107+0.01269
    13.09.20190.28838-0.00282
    11.09.20190.2912+0.00645
    10.09.20190.28475+0.00844
    09.09.20190.27631-0.00691
    08.09.20190.28322+0.00464
    07.09.20190.27858-0.00578
    04.09.20190.28436-0.00846
    03.09.20190.29282-0.00158
    02.09.20190.2944+0.00503
    01.09.20190.28937-0.00452
    31.08.20190.29389+0.00135
    30.08.20190.29254+0.0196
    29.08.20190.27294-0.02995
    28.08.20190.30289-0.01914
    27.08.20190.32203-3.0E-5
    26.08.20190.32206+0.00242
    25.08.20190.31964+0.0036
    24.08.20190.31604+0.0013
    23.08.20190.31474+0.02045
    22.08.20190.29429+0.00749
    21.08.20190.2868-0.00696
    20.08.20190.29376+0.00285
    19.08.20190.29091+0.00473
    18.08.20190.28618+0.00942
    17.08.20190.27676+0.00294
    16.08.20190.27382+0.00759
    15.08.20190.26623-0.01735
    14.08.20190.28358-0.00841
    13.08.20190.29199-0.00307
    12.08.20190.29506+0.00158
    11.08.20190.29348+0.00773
    10.08.20190.28575-0.00301
    09.08.20190.28876-0.02452
    08.08.20190.31328-0.01224
    07.08.20190.32552+0.00112
    06.08.20190.3244-0.00134
    05.08.20190.32574-0.01016
    04.08.20190.3359+0.00348
    03.08.20190.33242-0.01101
    02.08.20190.34343-0.01992
    01.08.20190.36335-0.03933
    31.07.20190.40268+0.04189
    30.07.20190.36079+0.02381
    29.07.20190.33698+0.00702
    28.07.20190.32996+0.00328
    27.07.20190.32668-0.00206
    26.07.20190.32874+0.00826
    25.07.20190.32048+0.01432
    24.07.20190.30616-0.00495
    23.07.20190.31111-0.00453
    22.07.20190.31564-0.00104
    21.07.20190.31668-0.00147
    20.07.20190.31815+0.00549
    19.07.20190.31266+0.00042
    18.07.20190.31224+0.0176
    17.07.20190.29464-0.012
    16.07.20190.30664-0.00555
    15.07.20190.31219-0.03864
    14.07.20190.35083-0.03041
    13.07.20190.38124+0.01243
    12.07.20190.36881-0.00517
    11.07.20190.37398-0.05042
    10.07.20190.4244-0.01871
    09.07.20190.44311-0.02412
    08.07.20190.46723-0.00435
    07.07.20190.47158-0.00599
    06.07.20190.47757+0.01426
    05.07.20190.46331-0.00852
    04.07.20190.47183+0.02283
    03.07.20190.449+0.00381
    02.07.20190.44519-0.02098
    01.07.20190.46617-0.01582
    30.06.20190.48199-0.00424
    29.06.20190.48623+0.01192
    28.06.20190.47431-0.0095
    27.06.20190.48381-0.05881
    26.06.20190.54262-0.04368
    25.06.20190.5863-0.02967
    24.06.20190.61597+0.02817
    23.06.20190.5878+0.03693
    22.06.20190.55087+0.00867
    21.06.20190.5422-0.00301
    20.06.20190.54521-0.01673
    19.06.20190.56194+0.56194
    18.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »