Меню сайта

Курс Bluzelle к норвежской кроне

Обновлено: 21.07.2019 08:20:02

=
Калькулятор BLZ - NOK / Обратный расчет: курс норвежской кроны к Bluzelle
Обменять bluzelle на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bluzelle относительно норвежской кроны, за 1 BLZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3138
    макс: 0.32943
    за сутки:
    0.32395

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    21.07 04:500.32395+8.0E-5
    21.07 04:400.32387+0.00033
    21.07 04:300.32354-0.00092
    21.07 04:200.32446+0.00073
    21.07 04:100.32373+2.0E-5
    21.07 04:000.32371-0.00027
    21.07 03:500.32398+0.00032
    21.07 03:400.32366+0.0007
    21.07 03:300.32296-0.0002
    21.07 03:200.32316-0.0002
    21.07 03:100.32336+0.00164
    21.07 03:000.32172-0.00337
    21.07 02:500.32509-0.00033
    21.07 02:400.32542-0.00024
    21.07 02:300.32566+0.00129
    21.07 02:200.32437-0.00092
    21.07 02:100.32529-0.00129
    21.07 02:000.32658-0.0009
    21.07 01:500.32748+0.00098
    21.07 01:400.3265-
    21.07 01:300.3265+0.00116
    21.07 01:200.32534+0.00079
    21.07 01:100.32455+0.00119
    21.07 01:000.32336+0.00015
    21.07 00:500.32321+0.0005
    21.07 00:400.32271-0.00074
    21.07 00:300.32345+7.0E-5
    21.07 00:200.32338-0.00016
    21.07 00:100.32354-3.0E-5
    21.07 00:000.32357+0.00115
    20.07 23:500.32242+0.00083
    20.07 23:400.32159-0.00343
    20.07 23:300.32502-0.0002
    20.07 23:200.32522+0.00052
    20.07 23:100.3247+0.00092
    20.07 23:000.32378+0.00053
    20.07 22:500.32325-0.00054
    20.07 22:400.32379+0.00048
    20.07 22:300.32331-0.00049
    20.07 22:200.3238+0.00028
    20.07 22:100.32352-0.00096
    20.07 22:000.32448-0.00136
    20.07 21:500.32584-0.00017
    20.07 21:400.32601-6.0E-5
    20.07 21:300.32607-
    20.07 21:200.32607-0.0009
    20.07 21:100.32697-0.00122
    20.07 21:000.32819+0.00079
    20.07 20:500.3274-0.0004
    20.07 20:400.3278+0.0034
    20.07 20:300.3244+0.00425
    20.07 20:200.32015-0.00377
    20.07 20:100.32392-0.00429
    20.07 20:000.32821-0.00122
    20.07 19:500.32943+0.0021
    20.07 19:400.32733+0.00176
    20.07 19:300.32557+0.00092
    20.07 19:200.32465+0.00169
    20.07 19:100.32296+0.00301
    20.07 19:000.31995+0.00102
    20.07 18:500.31893-0.00055
    20.07 18:400.31948+0.00273
    20.07 18:300.31675-0.00095
    20.07 18:200.3177-0.00034
    20.07 18:100.31804-0.00072
    20.07 18:000.31876-2.0E-5
    20.07 17:500.31878+0.00057
    20.07 17:400.31821+0.00051
    20.07 17:300.3177+0.00174
    20.07 17:200.31596-0.00106
    20.07 17:100.31702+0.00169
    20.07 17:000.31533+0.00041
    20.07 16:500.31492-0.00029
    20.07 16:400.31521+0.0005
    20.07 16:300.31471-0.00083
    20.07 16:200.31554-0.00011
    20.07 16:100.31565-0.0001
    20.07 16:000.31575-0.00011
    20.07 15:500.31586-9.0E-5
    20.07 15:400.31595+0.00054
    20.07 15:300.31541+0.00122
    20.07 15:200.31419+0.00023
    20.07 15:100.31396-0.00093
    20.07 15:000.31489+0.00028
    20.07 14:500.31461+0.00081
    20.07 14:400.3138-0.00026
    20.07 14:300.31406-0.00158
    20.07 14:200.31564-0.00108
    20.07 14:100.31672+0.0013
    20.07 14:000.31542+0.00078
    20.07 13:500.31464-0.0005
    20.07 13:400.31514-0.00112
    20.07 13:300.31626+0.00226
    20.07 13:200.314-0.00076
    20.07 13:100.31476-8.0E-5
    20.07 13:000.31484-0.00144
    20.07 12:500.31628+0.00204
    20.07 12:400.31424-0.00127
    20.07 12:300.31551+0.00092
    20.07 12:200.31459+0.0001
    20.07 12:100.31449-0.00058
    20.07 12:000.31507-0.00073
    20.07 11:500.3158+0.00013
    20.07 11:400.31567+0.00129
    20.07 11:300.31438-0.00083
    20.07 11:200.31521-0.00013
    20.07 11:100.31534-0.0011
    20.07 11:000.31644-0.00039
    20.07 10:500.31683+0.00069
    20.07 10:400.31614-0.00073
    20.07 10:300.31687-0.001
    20.07 10:200.31787+0.00032
    20.07 10:100.31755+0.00061
    20.07 10:000.31694-2.0E-5
    20.07 09:500.31696-2.0E-5
    20.07 09:400.31698-1.0E-5
    20.07 09:300.31699+0.00139
    20.07 09:200.3156+0.00015
    20.07 09:100.31545-0.00014
    20.07 09:000.31559+0.00018
    20.07 08:500.31541-0.00046
    20.07 08:400.31587+0.00027
    20.07 08:300.3156
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27975
    макс: 0.33457
    за неделю:
    0.32395

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    +2.0E-5
    21.07 04:000.32371+0.00164
    21.07 03:000.32172-0.00129
    21.07 02:000.32658+0.00119
    21.07 01:000.32336-3.0E-5
    21.07 00:000.32357+0.00092
    20.07 23:000.32378-0.00096
    20.07 22:000.32448-0.00122
    20.07 21:000.32819-0.00429
    20.07 20:000.32821+0.00301
    20.07 19:000.31995-0.00072
    20.07 18:000.31876+0.00169
    20.07 17:000.31533-0.0001
    20.07 16:000.31575-0.00093
    20.07 15:000.31489+0.0013
    20.07 14:000.31542-8.0E-5
    20.07 13:000.31484-0.00058
    20.07 12:000.31507-0.0011
    20.07 11:000.31644+0.00061
    20.07 10:000.31694-0.00014
    20.07 09:000.31559+0.00013
    20.07 08:000.3147+0.00046
    20.07 07:000.31397-0.0008
    20.07 06:000.31496+0.00168
    20.07 05:000.30994+0.0003
    20.07 04:000.31043+0.00161
    20.07 03:000.31121+0.00011
    20.07 02:000.31066+0.00145
    20.07 01:000.30848-0.00011
    20.07 00:000.3062+0.00062
    19.07 23:000.30657-0.00086
    19.07 22:000.30368-0.00386
    19.07 21:000.31531-9.0E-5
    19.07 20:000.3213-0.00126
    19.07 19:000.32111+0.00554
    19.07 18:000.31632-0.00065
    19.07 17:000.31514-0.00336
    19.07 16:000.32059-0.00101
    19.07 15:000.31715-0.00053
    19.07 14:000.31302-0.0007
    19.07 13:000.30944-0.00015
    19.07 12:000.30922+0.00203
    19.07 11:000.31906+0.00044
    19.07 10:000.31078+1.0E-5
    19.07 09:000.30997-6.0E-5
    19.07 08:000.30869-0.00175
    19.07 07:000.31089+0.00122
    19.07 06:000.30987-0.00178
    19.07 05:000.31033+0.001
    19.07 04:000.31396-0.00105
    19.07 03:000.31266+0.00261
    19.07 02:000.31134+0.00163
    19.07 01:000.30992+2.0E-5
    19.07 00:000.31216-0.00027
    18.07 23:000.31205-0.00051
    18.07 22:000.31457+2.0E-5
    18.07 21:000.3131+0.00095
    18.07 20:000.31503-0.00318
    18.07 19:000.32059-0.00196
    18.07 18:000.31975-0.0011
    18.07 17:000.30425+0.00398
    18.07 16:000.29866-0.00099
    18.07 15:000.32397+0.00013
    18.07 14:000.32448+0.00069
    18.07 13:000.31959+0.00071
    18.07 12:000.31407+0.00119
    18.07 11:000.32202+0.001
    18.07 10:000.31557+0.00472
    18.07 09:000.30877-0.00047
    18.07 08:000.30811-0.00077
    18.07 07:000.29942-0.00098
    18.07 06:000.30034-0.00044
    18.07 05:000.29951+0.00026
    18.07 04:000.29485+0.00072
    18.07 03:000.29886-0.00245
    18.07 02:000.30393+0.00214
    18.07 01:000.30608-0.00047
    18.07 00:000.30402-0.00355
    17.07 23:000.30206-0.00336
    17.07 22:000.30804-0.00342
    17.07 21:000.30858-0.00192
    17.07 20:000.3048+0.00277
    17.07 19:000.30149+0.00159
    17.07 18:000.2991+0.00384
    17.07 17:000.2884+0.00105
    17.07 16:000.28884-0.00077
    17.07 15:000.28366+0.00247
    17.07 14:000.28676-0.00251
    17.07 13:000.293+0.00033
    17.07 12:000.28934+0.00022
    17.07 11:000.29034-0.00146
    17.07 10:000.2913+1.0E-5
    17.07 09:000.29205+0.00294
    17.07 08:000.28829+0.00078
    17.07 07:000.2907+0.00245
    17.07 06:000.28495-0.00508
    17.07 05:000.30177-0.00067
    17.07 04:000.28355+0.00129
    17.07 03:000.28377-0.00272
    17.07 02:000.28587-0.00325
    17.07 01:000.2917-0.00315
    17.07 00:000.297+0.00289
    16.07 23:000.29231+0.03442
    16.07 22:000.27975+0.00293
    16.07 21:000.28166-0.00852
    16.07 20:000.28674-0.01242
    16.07 19:000.3085-0.001
    16.07 18:000.3063-0.00018
    16.07 17:000.30238-0.00122
    16.07 16:000.31265+0.00124
    16.07 15:000.31557+0.00177
    16.07 14:000.31712+8.0E-5
    16.07 13:000.31796-0.00074
    16.07 12:000.32056+0.00216
    16.07 11:000.31742+0.00126
    16.07 10:000.31469-0.00074
    16.07 09:000.31498-0.00089
    16.07 08:000.31606-0.00059
    16.07 07:000.318+0.00239
    16.07 06:000.31715-0.00052
    16.07 05:000.32326+0.00111
    16.07 04:000.32292+0.00195
    16.07 03:000.32054+0.00045
    16.07 02:000.32116-0.00066
    16.07 01:000.31803+0.00031
    16.07 00:000.31223-2.0E-5
    15.07 23:000.31393-0.00386
    15.07 22:000.32123-0.00144
    15.07 21:000.31531+2.0E-5
    15.07 20:000.3183-0.00065
    15.07 19:000.31823+0.00051
    15.07 18:000.31447-0.00046
    15.07 17:000.31+0.00017
    15.07 16:000.30686-0.00048
    15.07 15:000.31307-0.00031
    15.07 14:000.31202-0.00131
    15.07 13:000.31372-0.00045
    15.07 12:000.31184-0.00203
    15.07 11:000.31509+0.00232
    15.07 10:000.30829-0.00022
    15.07 09:000.30658-0.00053
    15.07 08:000.30826+0.00066
    15.07 07:000.31095-0.00269
    15.07 06:000.30548+0.00131
    15.07 05:000.29896+0.00063
    15.07 04:000.3003+0.00214
    15.07 03:000.31612-0.00255
    15.07 02:000.3329-0.00012
    15.07 01:000.33457+0.00178
    15.07 00:000.3288+0.00113
    14.07 23:000.32712-0.00134
    14.07 22:000.32692
  • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
    мин: 0.27975
    макс: 0.61597
    за месяц:
    0.32395
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    20.07.20190.31815+0.00549
    19.07.20190.31266+0.00042
    18.07.20190.31224+0.0176
    17.07.20190.29464-0.012
    16.07.20190.30664-0.00555
    15.07.20190.31219-0.03864
    14.07.20190.35083-0.03041
    13.07.20190.38124+0.01243
    12.07.20190.36881-0.00517
    11.07.20190.37398-0.05042
    10.07.20190.4244-0.01871
    09.07.20190.44311-0.02412
    08.07.20190.46723-0.00435
    07.07.20190.47158-0.00599
    06.07.20190.47757+0.01426
    05.07.20190.46331-0.00852
    04.07.20190.47183+0.02283
    03.07.20190.449+0.00381
    02.07.20190.44519-0.02098
    01.07.20190.46617-0.01582
    30.06.20190.48199-0.00424
    29.06.20190.48623+0.01192
    28.06.20190.47431-0.0095
    27.06.20190.48381-0.05881
    26.06.20190.54262-0.04368
    25.06.20190.5863-0.02967
    24.06.20190.61597+0.02817
    23.06.20190.5878+0.03693
    22.06.20190.55087+0.00867
    21.06.20190.5422-0.00301
    20.06.20190.54521
  • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
    мин: 0.27975
    макс: 0.61597
    за квартал:
    0.32395
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    20.07.20190.31815+0.00549
    19.07.20190.31266+0.00042
    18.07.20190.31224+0.0176
    17.07.20190.29464-0.012
    16.07.20190.30664-0.00555
    15.07.20190.31219-0.03864
    14.07.20190.35083-0.03041
    13.07.20190.38124+0.01243
    12.07.20190.36881-0.00517
    11.07.20190.37398-0.05042
    10.07.20190.4244-0.01871
    09.07.20190.44311-0.02412
    08.07.20190.46723-0.00435
    07.07.20190.47158-0.00599
    06.07.20190.47757+0.01426
    05.07.20190.46331-0.00852
    04.07.20190.47183+0.02283
    03.07.20190.449+0.00381
    02.07.20190.44519-0.02098
    01.07.20190.46617-0.01582
    30.06.20190.48199-0.00424
    29.06.20190.48623+0.01192
    28.06.20190.47431-0.0095
    27.06.20190.48381-0.05881
    26.06.20190.54262-0.04368
    25.06.20190.5863-0.02967
    24.06.20190.61597+0.02817
    23.06.20190.5878+0.03693
    22.06.20190.55087+0.00867
    21.06.20190.5422-0.00301
    20.06.20190.54521-0.01673
    19.06.20190.56194+0.00176
    18.06.20190.56018+0.0054
    17.06.20190.55478+0.01209
    16.06.20190.54269-0.01684
    15.06.20190.55953+0.01098
    14.06.20190.54855-0.01876
    13.06.20190.56731+0.0155
    12.06.20190.55181+0.00726
    11.06.20190.54455-0.00215
    10.06.20190.5467+0.01884
    09.06.20190.52786-0.02769
    08.06.20190.55555+0.00214
    07.06.20190.55341+0.04165
    06.06.20190.51176+0.00909
    05.06.20190.50267-0.00235
    04.06.20190.50502-0.05892
    03.06.20190.56394+0.00426
    02.06.20190.55968+0.00783
    01.06.20190.55185+0.01747
    31.05.20190.53438-0.02557
    30.05.20190.55995+0.00207
    29.05.20190.55788-0.0062
    28.05.20190.56408+0.00441
    27.05.20190.55967+0.00932
    26.05.20190.55035-0.01318
    25.05.20190.56353-0.01869
    24.05.20190.58222+0.01926
    23.05.20190.56296+0.00451
    22.05.20190.55845+0.01236
    21.05.20190.54609+0.01253
    20.05.20190.53356-0.00757
    19.05.20190.54113+0.05719
    18.05.20190.48394-0.00158
    17.05.20190.48552-0.06433
    16.05.20190.54985+0.02046
    15.05.20190.52939

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »