Меню сайта

Курс норвежской кроны к Bluzelle

Обновлено: 19.09.2019 23:40:01

=
Калькулятор NOK - BLZ / Обратный расчет: курс Bluzelle к норвежской кроне
Обменять норвежская крона на bluzelle
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно bluzelle, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.0057
    макс: 3.2131
    за сутки:
    3.1537

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    19.09 23:403.1537+0.0004
    19.09 23:303.1533-0.0024
    19.09 23:203.1557+0.0461
    19.09 23:103.1096-0.0132
    19.09 23:003.1228-0.0009
    19.09 22:503.1237+0.0103
    19.09 22:403.1134-0.0039
    19.09 22:303.1173-0.0029
    19.09 22:203.1202+0.0054
    19.09 22:103.1148-0.0039
    19.09 22:003.1187+0.0069
    19.09 21:503.1118-0.0037
    19.09 21:403.1155-0.0047
    19.09 21:303.1202+0.0016
    19.09 21:203.1186+0.0003
    19.09 21:103.1183+0.0042
    19.09 21:003.1141+0.0061
    19.09 20:503.108+0.0081
    19.09 20:403.0999-0.0086
    19.09 20:303.1085-0.0023
    19.09 20:203.1108-0.0085
    19.09 20:103.1193-
    19.09 20:003.1193+0.003
    19.09 19:503.1163+0.0771
    19.09 19:403.0392-0.0014
    19.09 19:303.0406-0.0214
    19.09 19:203.062+0.0109
    19.09 19:103.0511+0.0454
    19.09 19:003.0057-0.0218
    19.09 18:503.0275-0.012
    19.09 18:403.0395-0.0008
    19.09 18:303.0403-0.0324
    19.09 18:203.0727-0.0105
    19.09 18:103.0832+0.0008
    19.09 18:003.0824+0.0053
    19.09 17:503.0771-0.0002
    19.09 17:403.0773-0.0069
    19.09 17:303.0842-0.0109
    19.09 17:203.0951+0.0104
    19.09 17:103.0847+0.0091
    19.09 17:003.0756-
    19.09 16:503.0756+0.0091
    19.09 16:403.0665-0.0019
    19.09 16:303.0684-0.0014
    19.09 16:203.0698-0.0022
    19.09 16:103.072-0.0109
    19.09 16:003.0829-0.0023
    19.09 15:503.0852-0.001
    19.09 15:403.0862-0.0191
    19.09 15:303.1053-0.009
    19.09 15:203.1143+0.0029
    19.09 15:103.1114-0.0103
    19.09 15:003.1217+0.001
    19.09 14:503.1207-0.0049
    19.09 14:403.1256+0.0052
    19.09 14:303.1204-0.0007
    19.09 14:203.1211-0.0149
    19.09 14:103.136-0.0006
    19.09 14:003.1366-0.0088
    19.09 13:503.1454+0.0019
    19.09 13:403.1435+0.0021
    19.09 13:303.1414+0.0018
    19.09 13:203.1396+0.0076
    19.09 13:103.132+0.0039
    19.09 13:003.1281-0.0072
    19.09 12:503.1353-0.0067
    19.09 12:403.142+0.0049
    19.09 12:303.1371+0.0044
    19.09 12:203.1327-0.0042
    19.09 12:103.1369-0.0139
    19.09 12:003.1508-0.0064
    19.09 11:503.1572+0.0022
    19.09 11:403.155-0.016
    19.09 11:303.171+0.0051
    19.09 11:203.1659-0.0021
    19.09 11:103.168-0.0074
    19.09 11:003.1754-
    19.09 10:503.1754-0.0025
    19.09 10:403.1779-0.0065
    19.09 10:303.1844+0.0029
    19.09 10:203.1815+0.004
    19.09 10:103.1775+0.0042
    19.09 10:003.1733-0.0149
    19.09 09:503.1882-0.0016
    19.09 09:403.1898+0.0046
    19.09 09:303.1852+0.0014
    19.09 09:203.1838+0.006
    19.09 09:103.1778+0.0009
    19.09 09:003.1769-0.0039
    19.09 08:503.1808+0.0011
    19.09 08:403.1797-0.0049
    19.09 08:303.1846-0.0198
    19.09 08:203.2044+0.0032
    19.09 08:103.2012-0.003
    19.09 08:003.2042-0.0022
    19.09 07:503.2064-0.0041
    19.09 07:403.2105+0.0072
    19.09 07:303.2033-0.0098
    19.09 07:203.2131+0.0161
    19.09 07:103.197-0.0064
    19.09 07:003.2034+0.006
    19.09 06:503.1974-0.001
    19.09 06:403.1984+0.0167
    19.09 06:303.1817+0.0492
    19.09 06:203.1325+0.0388
    19.09 06:103.0937+0.0393
    19.09 06:003.0544+0.0061
    19.09 05:503.0483+0.0082
    19.09 05:403.0401-0.0152
    19.09 05:303.0553+0.0003
    19.09 05:203.055-0.0023
    19.09 05:103.0573+0.0025
    19.09 05:003.0548+0.0073
    19.09 04:503.0475-0.004
    19.09 04:403.0515+0.0081
    19.09 04:303.0434+0.0054
    19.09 04:203.038+0.0116
    19.09 04:103.0264+0.0005
    19.09 04:003.0259-0.0097
    19.09 03:503.0356-0.0114
    19.09 03:403.047-0.0004
    19.09 03:303.0474-0.0002
    19.09 03:203.0476-0.0118
    19.09 03:103.0594+0.0045
    19.09 03:003.0549+0.0027
    19.09 02:503.0522+0.0091
    19.09 02:403.0431+0.0051
    19.09 02:303.038+0.0107
    19.09 02:203.0273+0.0021
    19.09 02:103.0252+0.0098
    19.09 02:003.0154-0.0023
    19.09 01:503.0177-0.0131
    19.09 01:403.0308-0.0023
    19.09 01:303.0331+0.0061
    19.09 01:203.027-0.01
    19.09 01:103.037-0.0166
    19.09 01:003.0536+0.0044
    19.09 00:503.0492+0.0001
    19.09 00:403.0491-0.0042
    19.09 00:303.0533+0.0053
    19.09 00:203.048+0.0005
    19.09 00:103.0475-0.0075
    19.09 00:003.055+0.0143
    18.09 23:503.0407-0.0001
    18.09 23:403.0408
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9285
    макс: 3.575
    за неделю:
    3.1537

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0132
    19.09 23:003.1228-0.0039
    19.09 22:003.1187+0.0042
    19.09 21:003.1141-
    19.09 20:003.1193+0.0454
    19.09 19:003.0057+0.0008
    19.09 18:003.0824+0.0091
    19.09 17:003.0756-0.0109
    19.09 16:003.0829-0.0103
    19.09 15:003.1217-0.0006
    19.09 14:003.1366+0.0039
    19.09 13:003.1281-0.0139
    19.09 12:003.1508-0.0074
    19.09 11:003.1754+0.0042
    19.09 10:003.1733+0.0009
    19.09 09:003.1769-0.003
    19.09 08:003.2042-0.0064
    19.09 07:003.2034+0.0393
    19.09 06:003.0544+0.0025
    19.09 05:003.0548+0.0005
    19.09 04:003.0259+0.0045
    19.09 03:003.0549+0.0098
    19.09 02:003.0154-0.0166
    19.09 01:003.0536-0.0075
    19.09 00:003.055-0.0046
    18.09 23:003.0408+0.0057
    18.09 22:003.0045+0.0088
    18.09 21:002.9285-0.022
    18.09 20:003.1861+0.0084
    18.09 19:003.1647+0.0017
    18.09 18:003.1816-0.009
    18.09 17:003.2069-0.009
    18.09 16:003.2441+0.011
    18.09 15:003.2526+0.0038
    18.09 14:003.2263-0.014
    18.09 13:003.247+0.0037
    18.09 12:003.2435-0.0003
    18.09 11:003.2183-0.004
    18.09 10:003.2467-0.0019
    18.09 09:003.2701+0.0024
    18.09 08:003.2672-0.0069
    18.09 07:003.2958-0.0026
    18.09 06:003.2942+0.0022
    18.09 05:003.3075-0.0107
    18.09 04:003.3368-0.0031
    18.09 03:003.359+0.0088
    18.09 02:003.3109+0.0035
    18.09 01:003.3034-0.0073
    18.09 00:003.2944-0.0074
    17.09 23:003.3111-0.0004
    17.09 22:003.318+0.0041
    17.09 21:003.3203-0.0372
    17.09 20:003.3505-0.0077
    17.09 19:003.339+0.0066
    17.09 18:003.3221-0.0035
    17.09 17:003.3363-0.0005
    17.09 16:003.3408-0.0193
    17.09 15:003.3608-0.0015
    17.09 14:003.3578+0.0031
    17.09 13:003.3503+0.0091
    17.09 12:003.3413+0.0036
    17.09 11:003.3365+0.0113
    17.09 10:003.3199-0.0043
    17.09 09:003.3362-0.0006
    17.09 08:003.3253-0.001
    17.09 07:003.3399+0.0022
    17.09 06:003.3314+0.011
    17.09 05:003.3208+0.0094
    17.09 04:003.336-0.0093
    17.09 03:003.3495+0.005
    17.09 02:003.3654-
    17.09 01:003.3226+0.0087
    17.09 00:003.2861+0.0068
    16.09 23:003.3662-0.0028
    16.09 22:003.357-0.0037
    16.09 21:003.3606-0.0042
    16.09 20:003.3611+0.0037
    16.09 19:003.3402+0.0119
    16.09 18:003.3687-0.0066
    16.09 17:003.3913+0.0051
    16.09 16:003.3772+0.0226
    16.09 15:003.3133+0.0079
    16.09 14:003.2998-0.0034
    16.09 13:003.3191-0.0082
    16.09 12:003.3301-0.006
    16.09 11:003.372+0.0101
    16.09 10:003.3679+0.0018
    16.09 09:003.3815-0.0059
    16.09 08:003.3689-0.0061
    16.09 07:003.3731-0.0019
    16.09 06:003.3559+0.0075
    16.09 05:003.3442+0.0086
    16.09 04:003.3547-0.0156
    16.09 03:003.3849+0.0131
    16.09 02:003.3877+0.0076
    16.09 01:003.3782-0.0014
    16.09 00:003.3991+0.0027
    15.09 23:003.394+0.0145
    15.09 22:003.3727+0.0089
    15.09 21:003.3718+0.0028
    15.09 20:003.3787+0.0016
    15.09 19:003.3673-0.0114
    15.09 18:003.3657+0.0128
    15.09 17:003.3461-0.006
    15.09 16:003.3427+0.0046
    15.09 15:003.3429-0.0031
    15.09 14:003.3212-0.0061
    15.09 13:003.3452+0.0103
    15.09 12:003.33+0.002
    15.09 11:003.3317-0.0054
    15.09 10:003.3333-0.0039
    15.09 09:003.3372-0.0006
    15.09 08:003.3418-0.0046
    15.09 07:003.3553-0.0034
    15.09 06:003.3382+0.0012
    15.09 05:003.302+0.0047
    15.09 04:003.3066+0.002
    15.09 03:003.2881-0.0031
    15.09 02:003.2965-0.0045
    15.09 01:003.2913-0.0124
    15.09 00:003.3021-0.0054
    14.09 23:003.3197+0.0123
    14.09 22:003.2967+0.0051
    14.09 21:003.2807+0.0009
    14.09 20:003.2905-0.0018
    14.09 19:003.2839-0.006
    14.09 18:003.2884+0.0156
    14.09 17:003.2928-0.0016
    14.09 16:003.3456-0.0067
    14.09 15:003.3426+0.0022
    14.09 14:003.3317-0.0039
    14.09 13:003.3274+0.0098
    14.09 12:003.3263+0.0035
    14.09 11:003.3137-0.004
    14.09 10:003.3135-0.0013
    14.09 09:003.3125-0.0184
    14.09 08:003.3575+0.0001
    14.09 07:003.3533+0.0074
    14.09 06:003.3659+0.0021
    14.09 05:003.3656+0.012
    14.09 04:003.3537-0.0141
    14.09 03:003.3606+0.0053
    14.09 02:003.3515-0.0039
    14.09 01:003.3427+0.0078
    14.09 00:003.3405+0.0073
    13.09 23:003.3824-0.0084
    13.09 22:003.3932-0.0048
    13.09 21:003.3901+0.0075
    13.09 20:003.4392-0.0089
    13.09 19:003.4585-0.0014
    13.09 18:003.4752-0.0156
    13.09 17:003.5084-0.0079
    13.09 16:003.5147+0.005
    13.09 15:003.5296-0.0189
    13.09 14:003.5416+0.0263
    13.09 13:003.5366-0.0154
    13.09 12:003.5747+0.0033
    13.09 11:003.5659+0.0074
    13.09 10:003.5607+0.0067
    13.09 09:003.575-0.0224
    13.09 07:003.5623+0.0049
    13.09 06:003.5556-0.0084
    13.09 00:003.525
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 2.9285
    макс: 3.6638
    за месяц:
    3.1537
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.09.20193.1927-0.1355
    17.09.20193.3282-0.0175
    16.09.20193.3457+0.0005
    15.09.20193.3452+0.0237
    14.09.20193.3215-0.1461
    13.09.20193.4676+0.0335
    11.09.20193.4341-0.0777
    10.09.20193.5118-0.1073
    09.09.20193.6191+0.0883
    08.09.20193.5308-0.0589
    07.09.20193.5897+0.073
    04.09.20193.5167+0.1016
    03.09.20193.4151+0.0184
    02.09.20193.3967-0.059
    01.09.20193.4557+0.0531
    31.08.20193.4026-0.0158
    30.08.20193.4184-0.2454
    29.08.20193.6638+0.3622
    28.08.20193.3016+0.1963
    27.08.20193.1053+0.0003
    26.08.20193.105-0.0235
    25.08.20193.1285-0.0357
    24.08.20193.1642-0.013
    23.08.20193.1772-0.2208
    22.08.20193.398-0.0888
    21.08.20193.4868+0.0827
    20.08.20193.4041-0.0333
    19.08.20193.4374
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.09.20193.1927-0.1355
    17.09.20193.3282-0.0175
    16.09.20193.3457+0.0005
    15.09.20193.3452+0.0237
    14.09.20193.3215-0.1461
    13.09.20193.4676+0.0335
    11.09.20193.4341-0.0777
    10.09.20193.5118-0.1073
    09.09.20193.6191+0.0883
    08.09.20193.5308-0.0589
    07.09.20193.5897+0.073
    04.09.20193.5167+0.1016
    03.09.20193.4151+0.0184
    02.09.20193.3967-0.059
    01.09.20193.4557+0.0531
    31.08.20193.4026-0.0158
    30.08.20193.4184-0.2454
    29.08.20193.6638+0.3622
    28.08.20193.3016+0.1963
    27.08.20193.1053+0.0003
    26.08.20193.105-0.0235
    25.08.20193.1285-0.0357
    24.08.20193.1642-0.013
    23.08.20193.1772-0.2208
    22.08.20193.398-0.0888
    21.08.20193.4868+0.0827
    20.08.20193.4041-0.0333
    19.08.20193.4374-0.0569
    18.08.20193.4943-0.1189
    17.08.20193.6132-0.0389
    16.08.20193.6521-0.1041
    15.08.20193.7562+0.2299
    14.08.20193.5263+0.1015
    13.08.20193.4248+0.0357
    12.08.20193.3891-0.0183
    11.08.20193.4074-0.0922
    10.08.20193.4996+0.0365
    09.08.20193.4631+0.2711
    08.08.20193.192+0.12
    07.08.20193.072-0.0106
    06.08.20193.0826+0.0127
    05.08.20193.0699+0.0928
    04.08.20192.9771-0.0312
    03.08.20193.0083+0.0965
    02.08.20192.9118+0.1596
    01.08.20192.7522+0.2688
    31.07.20192.4834-0.2883
    30.07.20192.7717-0.1958
    29.07.20192.9675-0.0632
    28.07.20193.0307-0.0304
    27.07.20193.0611+0.0192
    26.07.20193.0419-0.0784
    25.07.20193.1203-0.146
    24.07.20193.2663+0.052
    23.07.20193.2143+0.0462
    22.07.20193.1681+0.0103
    21.07.20193.1578+0.0146
    20.07.20193.1432-0.0552
    19.07.20193.1984-0.0042
    18.07.20193.2026-0.1914
    17.07.20193.394+0.1328
    16.07.20193.2612+0.058
    15.07.20193.2032+0.3528
    14.07.20192.8504+0.2274
    13.07.20192.623-0.0884
    12.07.20192.7114+0.0375
    11.07.20192.6739+0.3176
    10.07.20192.3563+0.0995
    09.07.20192.2568+0.1165
    08.07.20192.1403+0.0198
    07.07.20192.1205+0.0266
    06.07.20192.0939-0.0645
    05.07.20192.1584+0.039
    04.07.20192.1194-0.1078
    03.07.20192.2272-0.019
    02.07.20192.2462+0.101
    01.07.20192.1452+0.0705
    30.06.20192.0747+0.0181
    29.06.20192.0566-0.0517
    28.06.20192.1083+0.0414
    27.06.20192.0669+0.224
    26.06.20191.8429+0.1373
    25.06.20191.7056+0.0822
    24.06.20191.6234-0.0779
    23.06.20191.7013-0.114
    22.06.20191.8153-0.029
    21.06.20191.8443+1.8443
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »