Меню сайта

Курс Bluzelle к украинской гривне

Обновлено: 16.09.2019 03:20:01

=
Калькулятор BLZ - UAH / Обратный расчет: курс украинской гривны к Bluzelle
Обменять bluzelle на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bluzelle относительно украинской гривны, за 1 BLZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.81556
    макс: 0.84127
    за сутки:
    0.82386

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    16.09 03:200.82386+0.00058
    16.09 03:100.82328+0.0038
    16.09 03:000.81948-0.00182
    16.09 02:500.8213-0.00033
    16.09 02:400.82163+0.00345
    16.09 02:300.81818+0.00103
    16.09 02:200.81715+0.00039
    16.09 02:100.81676-0.00315
    16.09 02:000.81991-0.00041
    16.09 01:500.82032-0.00271
    16.09 01:400.82303-0.00112
    16.09 01:300.82415+0.0005
    16.09 01:200.82365+0.00276
    16.09 01:100.82089-0.00183
    16.09 01:000.82272-0.0013
    16.09 00:500.82402+0.0043
    16.09 00:400.81972-0.00276
    16.09 00:300.82248+0.00131
    16.09 00:200.82117+0.00244
    16.09 00:100.81873+0.00034
    16.09 00:000.81839+0.00179
    15.09 23:500.8166+5.0E-5
    15.09 23:400.81655-0.00407
    15.09 23:300.82062-0.00119
    15.09 23:200.82181+0.00323
    15.09 23:100.81858-0.00066
    15.09 23:000.81924+0.00056
    15.09 22:500.81868+0.00211
    15.09 22:400.81657-0.0033
    15.09 22:300.81987+0.00248
    15.09 22:200.81739+0.00183
    15.09 22:100.81556-0.00352
    15.09 22:000.81908+0.00085
    15.09 21:500.81823-0.0045
    15.09 21:400.82273+0.00091
    15.09 21:300.82182+0.00206
    15.09 21:200.81976-0.00133
    15.09 21:100.82109-0.00217
    15.09 21:000.82326+0.00252
    15.09 20:500.82074-0.00259
    15.09 20:400.82333+0.00082
    15.09 20:300.82251+0.00127
    15.09 20:200.82124+0.00034
    15.09 20:100.8209-0.00069
    15.09 20:000.82159-0.00029
    15.09 19:500.82188-0.0034
    15.09 19:400.82528+0.00013
    15.09 19:300.82515+0.00044
    15.09 19:200.82471+0.00175
    15.09 19:100.82296-0.00039
    15.09 19:000.82335-0.0021
    15.09 18:500.82545+0.00142
    15.09 18:400.82403-0.00128
    15.09 18:300.82531-0.00028
    15.09 18:200.82559+0.00032
    15.09 18:100.82527+0.00282
    15.09 18:000.82245+0.00061
    15.09 17:500.82184-0.0035
    15.09 17:400.82534+0.00095
    15.09 17:300.82439-0.00235
    15.09 17:200.82674+0.0026
    15.09 17:100.82414-0.00314
    15.09 17:000.82728-0.00062
    15.09 16:500.8279+0.00215
    15.09 16:400.82575-0.00359
    15.09 16:300.82934+0.0021
    15.09 16:200.82724-0.00237
    15.09 16:100.82961+0.00147
    15.09 16:000.82814-0.00051
    15.09 15:500.82865-0.00072
    15.09 15:400.82937+0.00072
    15.09 15:300.82865-0.00081
    15.09 15:200.82946+0.00251
    15.09 15:100.82695-0.00113
    15.09 15:000.82808-0.00115
    15.09 14:500.82923+0.00265
    15.09 14:400.82658-0.00237
    15.09 14:300.82895+0.00017
    15.09 14:200.82878-0.00549
    15.09 14:100.83427+0.00079
    15.09 14:000.83348-0.00058
    15.09 13:500.83406+0.0028
    15.09 13:400.83126+0.0011
    15.09 13:300.83016-0.00013
    15.09 13:200.83029+0.00128
    15.09 13:100.82901+0.0015
    15.09 13:000.82751+0.00086
    15.09 12:500.82665-0.00033
    15.09 12:400.82698-0.00165
    15.09 12:300.82863-0.00077
    15.09 12:200.8294+0.00068
    15.09 12:100.82872-0.00256
    15.09 12:000.83128+0.00071
    15.09 11:500.83057+0.00079
    15.09 11:400.82978+0.00045
    15.09 11:300.82933-0.00195
    15.09 11:200.83128+0.0009
    15.09 11:100.83038-0.00049
    15.09 11:000.83087+0.00016
    15.09 10:500.83071-0.002
    15.09 10:400.83271-0.00052
    15.09 10:300.83323+0.00165
    15.09 10:200.83158-0.00023
    15.09 10:100.83181+0.00135
    15.09 10:000.83046+0.00064
    15.09 09:500.82982+0.00026
    15.09 09:400.82956-0.00135
    15.09 09:300.83091-0.00031
    15.09 09:200.83122+0.00077
    15.09 09:100.83045+0.00097
    15.09 09:000.82948+0.00087
    15.09 08:500.82861+0.00063
    15.09 08:400.82798+0.00032
    15.09 08:300.82766-0.00202
    15.09 08:200.82968+0.00117
    15.09 08:100.82851+0.00017
    15.09 08:000.82834+0.00046
    15.09 07:500.82788-0.00191
    15.09 07:400.82979+0.00478
    15.09 07:300.82501-0.00053
    15.09 07:200.82554-0.00061
    15.09 07:100.82615+0.00114
    15.09 07:000.82501-0.00108
    15.09 06:500.82609-0.00116
    15.09 06:400.82725-0.00347
    15.09 06:300.83072+0.00061
    15.09 06:200.83011+4.0E-5
    15.09 06:100.83007+0.00083
    15.09 06:000.82924-0.00402
    15.09 05:500.83326+0.00208
    15.09 05:400.83118-0.00257
    15.09 05:300.83375-0.00054
    15.09 05:200.83429-0.00372
    15.09 05:100.83801-0.00031
    15.09 05:000.83832+0.00184
    15.09 04:500.83648-0.00163
    15.09 04:400.83811+0.00241
    15.09 04:300.8357-9.0E-5
    15.09 04:200.83579-0.00014
    15.09 04:100.83593-0.00118
    15.09 04:000.83711-0.00228
    15.09 03:500.83939-0.00188
    15.09 03:400.84127+0.0031
    15.09 03:300.83817-0.00295
    15.09 03:200.84112
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.75595
    макс: 0.84404
    за неделю:
    0.82386

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    +0.0038
    16.09 03:000.81948-0.00315
    16.09 02:000.81991-0.00183
    16.09 01:000.82272+0.00034
    16.09 00:000.81839-0.00066
    15.09 23:000.81924-0.00352
    15.09 22:000.81908-0.00217
    15.09 21:000.82326-0.00069
    15.09 20:000.82159-0.00039
    15.09 19:000.82335+0.00282
    15.09 18:000.82245-0.00314
    15.09 17:000.82728+0.00147
    15.09 16:000.82814-0.00113
    15.09 15:000.82808+0.00079
    15.09 14:000.83348+0.0015
    15.09 13:000.82751-0.00256
    15.09 12:000.83128-0.00049
    15.09 11:000.83087+0.00135
    15.09 10:000.83046+0.00097
    15.09 09:000.82948+0.00017
    15.09 08:000.82834+0.00114
    15.09 07:000.82501+0.00083
    15.09 06:000.82924-0.00031
    15.09 05:000.83832-0.00118
    15.09 04:000.83711-0.00051
    15.09 03:000.84183+0.00079
    15.09 02:000.8397+0.00117
    15.09 01:000.8412+0.00317
    15.09 00:000.83874+0.00135
    14.09 23:000.83423-0.0031
    14.09 22:000.84008-0.00131
    14.09 21:000.84404-0.00025
    14.09 20:000.84165+0.00048
    14.09 19:000.84334+0.00154
    14.09 18:000.84208-0.00398
    14.09 17:000.84087+0.00039
    14.09 16:000.82714+0.00165
    14.09 15:000.82714-0.00054
    14.09 14:000.82889+0.00096
    14.09 13:000.82991-0.00245
    14.09 12:000.83021-0.00088
    14.09 11:000.83337+0.00102
    14.09 10:000.83341+0.00032
    14.09 09:000.8337+0.00453
    14.09 08:000.8225-2.0E-5
    14.09 07:000.82361-0.00179
    14.09 06:000.82045-0.00051
    14.09 05:000.82055-0.00294
    14.09 04:000.82409+0.00346
    14.09 03:000.82262-0.00129
    14.09 02:000.82496+0.00095
    14.09 01:000.82562-0.00191
    14.09 00:000.82493-0.00174
    13.09 23:000.81469+0.00201
    13.09 22:000.81216+0.00117
    13.09 21:000.81342-0.00173
    13.09 20:000.802+0.00206
    13.09 19:000.79755+0.00033
    13.09 18:000.79457+0.0035
    13.09 17:000.78672+0.00177
    13.09 16:000.78635-0.00112
    13.09 15:000.78493+0.00419
    13.09 14:000.78095-0.00578
    13.09 13:000.78225+0.00335
    13.09 12:000.77374-0.00072
    13.09 11:000.77585-0.0016
    13.09 10:000.77522-0.00145
    13.09 09:000.77192+0.00489
    13.09 07:000.7746-0.00108
    13.09 06:000.77663+0.00185
    13.09 00:000.7829+0.00132
    12.09 23:000.78305-0.00307
    12.09 22:000.78724+4.0E-5
    12.09 21:000.78128-0.00031
    12.09 20:000.78245-0.00102
    12.09 19:000.78254-0.00642
    12.09 18:000.7959-0.00077
    12.09 17:000.81272+0.00261
    12.09 16:000.80589+0.0028
    12.09 15:000.80502-0.00027
    12.09 14:000.8068-0.0006
    12.09 13:000.80395-0.00083
    12.09 12:000.8053-0.00034
    12.09 11:000.80029+0.00208
    12.09 10:000.79027-0.00161
    12.09 09:000.79311+8.0E-5
    12.09 08:000.79373+0.00271
    12.09 07:000.79747-0.00392
    12.09 06:000.8038+0.00266
    12.09 05:000.802+0.00258
    12.09 04:000.80874+0.00286
    12.09 03:000.819-0.00022
    12.09 02:000.82427-0.00193
    12.09 01:000.82684+0.00083
    12.09 00:000.82154+0.01168
    11.09 23:000.80937+0.00077
    11.09 22:000.82599+0.00386
    11.09 21:000.83368+0.00256
    11.09 20:000.80037+0.00516
    11.09 19:000.79036-0.00767
    11.09 18:000.81689-6.0E-5
    11.09 17:000.80832-0.00161
    11.09 16:000.81874+0.0021
    11.09 15:000.80608+0.00287
    11.09 14:000.81671+0.00215
    11.09 13:000.79167-0.00481
    11.09 12:000.79416-0.00151
    11.09 08:000.79643-0.00304
    11.09 07:000.79737+0.00015
    11.09 06:000.79764-0.00228
    11.09 05:000.80132+0.00229
    11.09 04:000.80108+0.00793
    11.09 03:000.78636-0.00017
    10.09 22:000.78333+0.00062
    10.09 20:000.78163+0.00037
    10.09 18:000.78371-0.00287
    10.09 16:000.78842-0.00127
    10.09 15:000.79748+0.00133
    10.09 14:000.79413+0.00375
    10.09 13:000.80364-0.00077
    10.09 12:000.80747+0.00299
    10.09 11:000.80405+0.00026
    10.09 10:000.79778+0.00342
    10.09 09:000.79074+0.0017
    10.09 08:000.7955+0.00494
    10.09 06:000.7833+0.00474
    10.09 05:000.78872+0.00094
    10.09 04:000.79138+0.00044
    10.09 03:000.78661-0.00341
    10.09 02:000.79381-0.00061
    10.09 01:000.78913+0.0019
    10.09 00:000.78749+0.00262
    09.09 23:000.78805+0.00669
    09.09 22:000.77893+0.00438
    09.09 21:000.77513+0.00828
    09.09 20:000.76678-0.00219
    09.09 19:000.77329+0.00184
    09.09 18:000.7657+0.00076
    09.09 16:000.76626-0.00464
    09.09 13:000.76516-0.00632
    09.09 10:000.75595-0.0002
    09.09 08:000.75897-0.0017
    09.09 06:000.76557-0.00111
    09.09 05:000.77659-0.00107
    09.09 04:000.77802
  • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
    мин: 0.75595
    макс: 0.90026
    за месяц:
    0.82386
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    15.09.20190.8275-0.00619
    14.09.20190.83369+0.03738
    13.09.20190.79631-0.01294
    11.09.20190.80925+0.01544
    10.09.20190.79381+0.02006
    09.09.20190.77375-0.02073
    08.09.20190.79448+0.01353
    07.09.20190.78095-0.014
    04.09.20190.79495-0.0172
    03.09.20190.81215-0.0049
    02.09.20190.81705+0.01652
    01.09.20190.80053-0.01217
    31.08.20190.8127+0.00236
    30.08.20190.81034+0.05216
    29.08.20190.75818-0.08688
    28.08.20190.84506-0.05338
    27.08.20190.89844+0.00529
    26.08.20190.89315-0.00711
    25.08.20190.90026+0.01156
    24.08.20190.8887+0.00525
    23.08.20190.88345+0.05911
    22.08.20190.82434+0.01879
    21.08.20190.80555-0.01505
    20.08.20190.8206+0.00129
    19.08.20190.81931+0.01315
    18.08.20190.80616+0.02548
    17.08.20190.78068+0.01174
    16.08.20190.76894
  • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
    мин: 0.7457
    макс: 1.8885
    за квартал:
    0.82386
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    15.09.20190.8275-0.00619
    14.09.20190.83369+0.03738
    13.09.20190.79631-0.01294
    11.09.20190.80925+0.01544
    10.09.20190.79381+0.02006
    09.09.20190.77375-0.02073
    08.09.20190.79448+0.01353
    07.09.20190.78095-0.014
    04.09.20190.79495-0.0172
    03.09.20190.81215-0.0049
    02.09.20190.81705+0.01652
    01.09.20190.80053-0.01217
    31.08.20190.8127+0.00236
    30.08.20190.81034+0.05216
    29.08.20190.75818-0.08688
    28.08.20190.84506-0.05338
    27.08.20190.89844+0.00529
    26.08.20190.89315-0.00711
    25.08.20190.90026+0.01156
    24.08.20190.8887+0.00525
    23.08.20190.88345+0.05911
    22.08.20190.82434+0.01879
    21.08.20190.80555-0.01505
    20.08.20190.8206+0.00129
    19.08.20190.81931+0.01315
    18.08.20190.80616+0.02548
    17.08.20190.78068+0.01174
    16.08.20190.76894+0.02324
    15.08.20190.7457-0.05306
    14.08.20190.79876-0.02575
    13.08.20190.82451-0.00928
    12.08.20190.83379+0.00102
    11.08.20190.83277+0.02188
    10.08.20190.81089-0.01024
    09.08.20190.82113-0.06284
    08.08.20190.88397-0.04429
    07.08.20190.92826-0.003
    06.08.20190.93126-0.00641
    05.08.20190.93767-0.02825
    04.08.20190.96592+0.00998
    03.08.20190.95594-0.02116
    02.08.20190.9771-0.0622
    01.08.20191.0393-0.1122
    31.07.20191.1515+0.1065
    30.07.20191.045+0.06196
    29.07.20190.98304+0.01671
    28.07.20190.96633+0.00942
    27.07.20190.95691-0.00114
    26.07.20190.95805+0.01587
    25.07.20190.94218+0.03316
    24.07.20190.90902-0.01398
    23.07.20190.923-0.02302
    22.07.20190.94602-0.0196
    21.07.20190.96562-0.00433
    20.07.20190.96995+0.0314
    19.07.20190.93855-0.00337
    18.07.20190.94192+0.05083
    17.07.20190.89109-0.03968
    16.07.20190.93077-0.01055
    15.07.20190.94132-0.12248
    14.07.20191.0638-0.0913
    13.07.20191.1551+0.0439
    12.07.20191.1112-0.0173
    11.07.20191.1285-0.1382
    10.07.20191.2667-0.0459
    09.07.20191.3126-0.0752
    08.07.20191.3878-0.0254
    07.07.20191.4132-0.0176
    06.07.20191.4308+0.053
    05.07.20191.3778-0.0704
    04.07.20191.4482+0.0711
    03.07.20191.3771+0.0165
    02.07.20191.3606-0.0663
    01.07.20191.4269-0.0581
    30.06.20191.485-0.0128
    29.06.20191.4978+0.0413
    28.06.20191.4565-0.0301
    27.06.20191.4866-0.1846
    26.06.20191.6712-0.1304
    25.06.20191.8016-0.0869
    24.06.20191.8885+0.064
    23.06.20191.8245+0.1162
    22.06.20191.7083+0.0372
    21.06.20191.6711-0.0032
    20.06.20191.6743-0.0241
    19.06.20191.6984+0.0067
    18.06.20191.6917+0.0016
    17.06.20191.6901

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »