Меню сайта

Курс Bluzelle к украинской гривне

Обновлено: 15.07.2019 21:20:01

=
Калькулятор BLZ - UAH / Обратный расчет: курс украинской гривны к Bluzelle
Обменять bluzelle на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bluzelle относительно украинской гривны, за 1 BLZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.90138
    макс: 1.011
    за сутки:
    0.95054

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    15.07 21:200.95054+0.00377
    15.07 21:100.94677-0.00432
    15.07 21:000.95109-0.00553
    15.07 20:500.95662-0.00245
    15.07 20:400.95907-0.00163
    15.07 20:300.9607+0.00178
    15.07 20:200.95892-0.00131
    15.07 20:100.96023+5.0E-5
    15.07 20:000.96018+0.00248
    15.07 19:500.9577+0.00284
    15.07 19:400.95486-0.00076
    15.07 19:300.95562+0.00404
    15.07 19:200.95158-0.00582
    15.07 19:100.9574-0.00195
    15.07 19:000.95935+0.00095
    15.07 18:500.9584+0.00375
    15.07 18:400.95465-0.00243
    15.07 18:300.95708+0.00377
    15.07 18:200.95331+0.00358
    15.07 18:100.94973+0.00154
    15.07 18:000.94819+0.00298
    15.07 17:500.94521-0.00249
    15.07 17:400.9477-4.0E-5
    15.07 17:300.94774+0.01166
    15.07 17:200.93608+0.00328
    15.07 17:100.9328-0.00138
    15.07 17:000.93418+0.00628
    15.07 16:500.9279+0.0005
    15.07 16:400.9274+0.00445
    15.07 16:300.92295-0.00129
    15.07 16:200.92424-0.00109
    15.07 16:100.92533+0.00051
    15.07 16:000.92482-0.00775
    15.07 15:500.93257-0.00713
    15.07 15:400.9397-0.0021
    15.07 15:300.9418+0.00491
    15.07 15:200.93689-0.00558
    15.07 15:100.94247-0.00146
    15.07 15:000.94393-0.00227
    15.07 14:500.9462-0.00068
    15.07 14:400.94688+0.0024
    15.07 14:300.94448-0.00058
    15.07 14:200.94506+0.00425
    15.07 14:100.94081-0.00094
    15.07 14:000.94175-0.00277
    15.07 13:500.94452-0.00083
    15.07 13:400.94535-0.00167
    15.07 13:300.94702-0.00059
    15.07 13:200.94761+0.00489
    15.07 13:100.94272-0.00394
    15.07 13:000.94666+0.00457
    15.07 12:500.94209+0.00778
    15.07 12:400.93431-0.00218
    15.07 12:300.93649-0.00052
    15.07 12:200.93701-0.00215
    15.07 12:100.93916-0.00136
    15.07 12:000.94052-0.00378
    15.07 11:500.9443-0.00205
    15.07 11:400.94635+0.00106
    15.07 11:300.94529-0.0027
    15.07 11:200.94799+0.00243
    15.07 11:100.94556-0.00615
    15.07 11:000.95171+0.00275
    15.07 10:500.94896+0.00316
    15.07 10:400.9458+0.00255
    15.07 10:300.94325+0.00168
    15.07 10:200.94157+0.00383
    15.07 10:100.93774+0.00701
    15.07 10:000.93073+0.00194
    15.07 09:500.92879+0.00208
    15.07 09:400.92671+0.00405
    15.07 09:300.92266-0.00104
    15.07 09:200.9237-0.00091
    15.07 09:100.92461-0.00066
    15.07 09:000.92527+0.00052
    15.07 08:500.92475+0.00169
    15.07 08:400.92306+0.00377
    15.07 08:300.91929-0.00752
    15.07 08:200.92681-0.00169
    15.07 08:100.9285-0.0016
    15.07 08:000.9301-0.00061
    15.07 07:500.93071-0.00336
    15.07 07:400.93407-0.00143
    15.07 07:300.9355-0.00805
    15.07 07:200.94355+0.00335
    15.07 07:100.9402+0.00198
    15.07 07:000.93822+0.00417
    15.07 06:500.93405+0.00245
    15.07 06:400.9316-0.00391
    15.07 06:300.93551+0.0055
    15.07 06:200.93001+0.0165
    15.07 06:100.91351-0.0081
    15.07 06:000.92161+0.00543
    15.07 05:500.91618+0.00243
    15.07 05:400.91375+0.00475
    15.07 05:300.909+0.00714
    15.07 05:200.90186-0.00349
    15.07 05:100.90535+0.00397
    15.07 05:000.90138-0.01293
    15.07 04:500.91431+0.0043
    15.07 04:400.91001-0.0021
    15.07 04:300.91211+0.00144
    15.07 04:200.91067+0.00278
    15.07 04:100.90789+0.00189
    15.07 04:000.906-0.00507
    15.07 03:500.91107+0.00615
    15.07 03:400.90492-0.00927
    15.07 03:300.91419-0.03911
    15.07 03:200.9533-0.00811
    15.07 03:100.96141+0.00648
    15.07 03:000.95493-0.01031
    15.07 02:500.96524-0.0254
    15.07 02:400.99064-0.00043
    15.07 02:300.99107-0.01033
    15.07 02:201.0014+0.00355
    15.07 02:100.99785-0.00765
    15.07 02:001.0055-0.0037
    15.07 01:501.0092+0.0003
    15.07 01:401.0089-0.0021
    15.07 01:301.011+0.0007
    15.07 01:201.0103+0.0004
    15.07 01:101.0099-0.0004
    15.07 01:001.0103+0.0022
    15.07 00:501.0081+0.0017
    15.07 00:401.0064-0.0008
    15.07 00:301.0072+0.0029
    15.07 00:201.0043+0.00605
    15.07 00:100.99825+0.00537
    15.07 00:000.99288-0.00136
    14.07 23:500.99424+0.01052
    14.07 23:400.98372-0.0011
    14.07 23:300.98482-0.00134
    14.07 23:200.98616-0.005
    14.07 23:100.99116+0.00342
    14.07 23:000.98774+0.00094
    14.07 22:500.9868+0.00751
    14.07 22:400.97929-0.00882
    14.07 22:300.98811-0.00108
    14.07 22:200.98919+0.00552
    14.07 22:100.98367-0.00403
    14.07 22:000.9877
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.90138
    макс: 1.3805
    за неделю:
    0.95054

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    -0.00432
    15.07 21:000.95109+5.0E-5
    15.07 20:000.96018-0.00195
    15.07 19:000.95935+0.00154
    15.07 18:000.94819-0.00138
    15.07 17:000.93418+0.00051
    15.07 16:000.92482-0.00146
    15.07 15:000.94393-0.00094
    15.07 14:000.94175-0.00394
    15.07 13:000.94666-0.00136
    15.07 12:000.94052-0.00615
    15.07 11:000.95171+0.00701
    15.07 10:000.93073-0.00066
    15.07 09:000.92527-0.0016
    15.07 08:000.9301+0.00198
    15.07 07:000.93822-0.0081
    15.07 06:000.92161+0.00397
    15.07 05:000.90138+0.00189
    15.07 04:000.906+0.00648
    15.07 03:000.95493-0.00765
    15.07 02:001.0055-0.0004
    15.07 01:001.0103+0.00537
    15.07 00:000.99288+0.00342
    14.07 23:000.98774-0.00403
    14.07 22:000.9877+0.0002
    14.07 04:001.1294-0.0002
    14.07 03:001.1304+0.0014
    14.07 02:001.1151+0.0018
    14.07 01:001.1108+0.0003
    13.07 23:001.1224+0.0003
    13.07 22:001.1266-0.0022
    13.07 21:001.1616+0.0083
    13.07 20:001.1542+0.0014
    13.07 19:001.1698+0.0026
    13.07 18:001.1631-
    13.07 17:001.1487+0.0014
    13.07 16:001.1499-0.0004
    13.07 15:001.1483-0.0088
    13.07 14:001.1646-0.0055
    13.07 13:001.1651-0.0059
    13.07 12:001.1632-0.0025
    13.07 11:001.1544+0.0093
    13.07 10:001.1363+0.0003
    13.07 09:001.1456+0.0018
    13.07 08:001.1577-0.0153
    13.07 07:001.204-0.0263
    13.07 06:001.2079-0.001
    13.07 05:001.2509+0.0096
    13.07 04:001.1722+0.008
    13.07 03:001.1324+0.0046
    13.07 02:001.1182+0.0008
    13.07 01:001.1198-0.0082
    13.07 00:001.1338-0.0065
    12.07 23:001.1373-0.002
    12.07 22:001.1346-0.0089
    12.07 21:001.1486+0.005
    12.07 20:001.137+0.0068
    12.07 19:001.1341-0.0051
    12.07 18:001.1707+0.0181
    12.07 17:001.1161+0.0037
    12.07 16:001.1103+0.0057
    12.07 15:001.1033+0.0034
    12.07 14:001.0866-0.0026
    12.07 13:001.1085-0.0025
    12.07 12:001.115+0.0044
    12.07 11:001.1248+0.014
    12.07 10:001.1051-0.0073
    12.07 09:001.1086+0.0161
    12.07 08:001.0763+0.0001
    12.07 07:001.0316-0.0084
    12.07 06:001.0879+0.0017
    12.07 05:001.0823+0.0037
    12.07 04:001.0904-0.0034
    12.07 03:001.0806-0.0045
    12.07 02:001.0758+0.0067
    12.07 01:001.0676-0.0039
    12.07 00:001.0671-0.0063
    11.07 23:001.1022-0.0012
    11.07 22:001.1088+0.0011
    11.07 21:001.1003-0.0005
    11.07 20:001.0915-0.0014
    11.07 19:001.0825+0.0045
    11.07 18:001.1237+0.0075
    11.07 17:001.1189+0.0031
    11.07 16:001.1103+0.0038
    11.07 15:001.1133+0.0053
    11.07 14:001.1027-0.0001
    11.07 13:001.1036-0.0025
    11.07 12:001.1002+0.0068
    11.07 11:001.1041-0.0024
    11.07 10:001.117+0.0161
    11.07 09:001.101-0.0117
    11.07 08:001.0925+0.0066
    11.07 07:001.2084-0.0076
    11.07 06:001.2469-0.0099
    11.07 05:001.2487-0.0038
    11.07 04:001.2403-0.0071
    11.07 03:001.2575-0.0083
    11.07 02:001.2673-0.0056
    11.07 01:001.2506-0.0015
    11.07 00:001.2617+0.0019
    10.07 23:001.2733-0.0268
    10.07 22:001.3042+0.0122
    10.07 21:001.2393+0.0012
    10.07 20:001.222-0.0009
    10.07 19:001.1666-0.034
    10.07 18:001.2196+0.0108
    10.07 17:001.2528-0.0017
    10.07 16:001.2657+0.0077
    10.07 15:001.2561-0.0044
    10.07 14:001.2567+0.0039
    10.07 13:001.2473+0.0019
    10.07 12:001.2576+0.0036
    10.07 11:001.2428+0.0048
    10.07 10:001.2525-0.0084
    10.07 09:001.2812+0.001
    10.07 08:001.2966+0.0039
    10.07 07:001.3088-0.0016
    10.07 06:001.3169-0.0012
    10.07 05:001.3279-0.0015
    10.07 04:001.3358+0.0012
    10.07 03:001.3252+0.0012
    10.07 02:001.3214-0.0054
    10.07 01:001.3164+0.0011
    10.07 00:001.3139-0.0087
    09.07 23:001.3197-0.0061
    09.07 22:001.3123-0.0007
    09.07 21:001.3157+0.002
    09.07 20:001.2957-0.0039
    09.07 19:001.3091+0.0022
    09.07 18:001.3013-0.0015
    09.07 17:001.3084+0.0009
    09.07 16:001.3064+0.0003
    09.07 15:001.2978+0.003
    09.07 14:001.2993+0.0007
    09.07 13:001.3085-0.0046
    09.07 12:001.3026-0.001
    09.07 11:001.2919+0.0137
    09.07 10:001.2954-0.0057
    09.07 09:001.3276+0.0014
    09.07 08:001.3278+0.0045
    09.07 07:001.3308+0.0029
    09.07 06:001.3339+0.006
    09.07 05:001.3269+0.0018
    09.07 04:001.3267+0.0006
    09.07 03:001.3334+0.0024
    09.07 02:001.3393-0.0151
    09.07 01:001.3562-0.0042
    09.07 00:001.356+0.0013
    08.07 23:001.3585+0.0031
    08.07 22:001.3805
  • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
    мин: 0.90138
    макс: 1.8885
    за месяц:
    0.95054
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    14.07.20191.0638-0.0913
    13.07.20191.1551+0.0439
    12.07.20191.1112-0.0173
    11.07.20191.1285-0.1382
    10.07.20191.2667-0.0459
    09.07.20191.3126-0.0752
    08.07.20191.3878-0.0254
    07.07.20191.4132-0.0176
    06.07.20191.4308+0.053
    05.07.20191.3778-0.0704
    04.07.20191.4482+0.0711
    03.07.20191.3771+0.0165
    02.07.20191.3606-0.0663
    01.07.20191.4269-0.0581
    30.06.20191.485-0.0128
    29.06.20191.4978+0.0413
    28.06.20191.4565-0.0301
    27.06.20191.4866-0.1846
    26.06.20191.6712-0.1304
    25.06.20191.8016-0.0869
    24.06.20191.8885+0.064
    23.06.20191.8245+0.1162
    22.06.20191.7083+0.0372
    21.06.20191.6711-0.0032
    20.06.20191.6743-0.0241
    19.06.20191.6984+0.0067
    18.06.20191.6917+0.0016
    17.06.20191.6901+0.0382
    16.06.20191.6519-0.0511
    15.06.20191.703+0.0363
    14.06.20191.6667
  • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
    мин: 0.90138
    макс: 1.8885
    за квартал:
    0.95054
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    14.07.20191.0638-0.0913
    13.07.20191.1551+0.0439
    12.07.20191.1112-0.0173
    11.07.20191.1285-0.1382
    10.07.20191.2667-0.0459
    09.07.20191.3126-0.0752
    08.07.20191.3878-0.0254
    07.07.20191.4132-0.0176
    06.07.20191.4308+0.053
    05.07.20191.3778-0.0704
    04.07.20191.4482+0.0711
    03.07.20191.3771+0.0165
    02.07.20191.3606-0.0663
    01.07.20191.4269-0.0581
    30.06.20191.485-0.0128
    29.06.20191.4978+0.0413
    28.06.20191.4565-0.0301
    27.06.20191.4866-0.1846
    26.06.20191.6712-0.1304
    25.06.20191.8016-0.0869
    24.06.20191.8885+0.064
    23.06.20191.8245+0.1162
    22.06.20191.7083+0.0372
    21.06.20191.6711-0.0032
    20.06.20191.6743-0.0241
    19.06.20191.6984+0.0067
    18.06.20191.6917+0.0016
    17.06.20191.6901+0.0382
    16.06.20191.6519-0.0511
    15.06.20191.703+0.0363
    14.06.20191.6667-0.0633
    13.06.20191.73+0.0457
    12.06.20191.6843+0.0227
    11.06.20191.6616-0.0015
    10.06.20191.6631+0.0191
    09.06.20191.644-0.0855
    08.06.20191.7295+0.0255
    07.06.20191.704+0.1367
    06.06.20191.5673+0.0015
    05.06.20191.5658-0.0065
    04.06.20191.5723-0.1599
    03.06.20191.7322+0.0088
    02.06.20191.7234+0.0244
    01.06.20191.699+0.054
    31.05.20191.645-0.0771
    30.05.20191.7221+0.0342
    29.05.20191.6879-0.0223
    28.05.20191.7102+0.0166
    27.05.20191.6936+0.0135
    26.05.20191.6801-0.0403
    25.05.20191.7204-0.0414
    24.05.20191.7618+0.0716
    23.05.20191.6902+0.0082
    22.05.20191.682+0.0379
    21.05.20191.6441+0.0419
    20.05.20191.6022-0.027
    19.05.20191.6292+0.1725
    18.05.20191.4567-0.0011
    17.05.20191.4578-0.2026
    16.05.20191.6604+0.0603
    15.05.20191.6001

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »