Меню сайта

Курс Bluzelle к украинской гривне

Обновлено: 15.11.2019 12:50:01

=
Калькулятор BLZ - UAH / Обратный расчет: курс украинской гривны к Bluzelle
Обменять bluzelle на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bluzelle относительно украинской гривны, за 1 BLZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.71382
    макс: 0.75751
    за сутки:
    0.7196

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    15.11 12:500.7196+0.00049
    15.11 12:400.71911+0.00116
    15.11 12:300.71795+0.00413
    15.11 12:200.71382-0.0016
    15.11 12:100.71542-0.02546
    15.11 12:000.74088+0.00094
    15.11 11:500.73994-0.00081
    15.11 11:400.74075-0.00043
    15.11 11:300.74118+0.00156
    15.11 11:200.73962-0.00081
    15.11 11:100.74043+0.00263
    15.11 11:000.7378+0.00052
    15.11 10:500.73728-0.00426
    15.11 10:400.74154+0.00143
    15.11 10:300.74011+0.00182
    15.11 10:200.73829+0.00287
    15.11 10:100.73542-0.00081
    15.11 10:000.73623-0.00297
    15.11 09:500.7392+0.0025
    15.11 09:400.7367+0.00141
    15.11 09:300.73529-0.00258
    15.11 09:200.73787-0.00667
    15.11 09:100.74454-0.00151
    15.11 09:000.74605-0.00431
    15.11 08:500.75036+0.00074
    15.11 08:400.74962+0.00083
    15.11 08:300.74879+0.00268
    15.11 08:200.74611-0.00096
    15.11 08:100.74707-0.00048
    15.11 08:000.74755-0.00152
    15.11 07:500.74907-0.00026
    15.11 07:400.74933+0.00226
    15.11 07:300.74707+0.00142
    15.11 07:200.74565-7.0E-5
    15.11 07:100.74572-0.00146
    15.11 07:000.74718+0.00132
    15.11 06:500.74586+0.00128
    15.11 06:400.74458+0.00028
    15.11 06:300.7443+0.00096
    15.11 06:200.74334+0.0018
    15.11 06:100.74154-0.00096
    15.11 06:000.7425-0.00336
    15.11 05:500.74586+0.0006
    15.11 05:400.74526+0.00309
    15.11 05:300.74217-0.00191
    15.11 05:200.74408-0.00185
    15.11 05:100.74593-0.00029
    15.11 05:000.74622-0.00362
    15.11 04:500.74984+0.003
    15.11 04:400.74684-0.00142
    15.11 04:300.74826-0.00265
    15.11 04:200.75091-0.0066
    15.11 04:100.75751+0.0014
    15.11 04:000.75611+0.00256
    15.11 03:500.75355+0.00334
    15.11 03:400.75021-0.0027
    15.11 03:300.75291+0.01597
    15.11 03:200.73694+0.0032
    15.11 03:100.73374-0.0016
    15.11 03:000.73534-0.00332
    15.11 02:500.73866+0.00077
    15.11 02:400.73789+0.00403
    15.11 02:300.73386-0.00082
    15.11 02:200.73468-0.00092
    15.11 02:100.7356+0.00262
    15.11 02:000.73298-0.0006
    15.11 01:500.73358+0.00214
    15.11 01:400.73144-0.00292
    15.11 01:300.73436+0.00291
    15.11 01:200.73145+0.00165
    15.11 01:100.7298+0.0001
    15.11 01:000.7297+0.00053
    15.11 00:500.72917-0.00077
    15.11 00:400.72994-0.00041
    15.11 00:300.73035+0.00201
    15.11 00:200.72834+0.00302
    15.11 00:100.72532+0.00026
    15.11 00:000.72506-0.00156
    14.11 23:500.72662-0.00163
    14.11 23:400.72825-0.00072
    14.11 23:300.72897+0.00021
    14.11 23:200.72876-0.00154
    14.11 23:100.7303-0.00044
    14.11 23:000.73074-0.00123
    14.11 22:500.73197-0.00064
    14.11 22:400.73261-0.00017
    14.11 22:300.73278+0.00151
    14.11 22:200.73127+0.0004
    14.11 22:100.73087-5.0E-5
    14.11 22:000.73092+0.00037
    14.11 21:500.73055-0.00088
    14.11 21:400.73143+0.00038
    14.11 21:300.73105+0.00121
    14.11 21:200.72984-0.00124
    14.11 21:100.73108+0.00275
    14.11 21:000.72833+0.00069
    14.11 20:500.72764-0.00061
    14.11 20:400.72825-0.00037
    14.11 20:300.72862-0.00118
    14.11 20:200.7298-0.0005
    14.11 20:100.7303-0.00076
    14.11 20:000.73106+0.00124
    14.11 19:500.72982+0.00645
    14.11 19:400.72337-0.00076
    14.11 19:300.72413-0.00388
    14.11 19:200.72801+0.00125
    14.11 19:100.72676+0.00113
    14.11 19:000.72563+0.00039
    14.11 18:500.72524-0.00454
    14.11 18:400.72978-0.00155
    14.11 18:300.73133+0.00051
    14.11 18:200.73082-0.00109
    14.11 18:100.73191+0.00148
    14.11 18:000.73043+0.00401
    14.11 17:500.72642-0.00205
    14.11 17:400.72847+5.0E-5
    14.11 17:300.72842+0.00335
    14.11 17:200.72507+0.004
    14.11 17:000.72107-0.00094
    14.11 16:500.72201+0.00267
    14.11 16:400.71934-0.00198
    14.11 16:300.72132-0.00153
    14.11 16:200.72285+0.00072
    14.11 16:100.72213+0.00122
    14.11 16:000.72091-0.00182
    14.11 15:500.72273-0.00093
    14.11 15:400.72366-0.00441
    14.11 15:300.72807-0.00041
    14.11 15:200.72848+0.00121
    14.11 15:100.72727+0.00302
    14.11 15:000.72425+0.00032
    14.11 14:500.72393-0.00201
    14.11 14:400.72594-0.00278
    14.11 14:300.72872+0.00159
    14.11 14:200.72713-0.0032
    14.11 14:100.73033+0.00077
    14.11 14:000.72956-0.0035
    14.11 13:500.73306+0.00047
    14.11 13:400.73259+2.0E-5
    14.11 13:300.73257+0.00295
    14.11 13:200.72962+0.00183
    14.11 13:100.72779-0.00113
    14.11 13:000.72892-0.00183
    14.11 12:500.73075
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.71382
    макс: 0.81112
    за неделю:
    0.7196

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    -0.02546
    15.11 12:000.74088+0.00263
    15.11 11:000.7378-0.00081
    15.11 10:000.73623-0.00151
    15.11 09:000.74605-0.00048
    15.11 08:000.74755-0.00146
    15.11 07:000.74718-0.00096
    15.11 06:000.7425-0.00029
    15.11 05:000.74622+0.0014
    15.11 04:000.75611-0.0016
    15.11 03:000.73534+0.00262
    15.11 02:000.73298+0.0001
    15.11 01:000.7297+0.00026
    15.11 00:000.72506-0.00044
    14.11 23:000.73074-5.0E-5
    14.11 22:000.73092+0.00275
    14.11 21:000.72833-0.00076
    14.11 20:000.73106+0.00113
    14.11 19:000.72563+0.00148
    14.11 18:000.73043+0.004
    14.11 17:000.72107+0.00122
    14.11 16:000.72091+0.00302
    14.11 15:000.72425+0.00077
    14.11 14:000.72956-0.00113
    14.11 13:000.72892+0.00071
    14.11 12:000.74265-0.00059
    14.11 11:000.74354-0.0013
    14.11 10:000.7472+0.00212
    14.11 09:000.74468-0.0002
    14.11 08:000.73383-0.00015
    14.11 07:000.7421+0.00322
    14.11 06:000.74046+0.00167
    14.11 05:000.74171+0.00955
    14.11 04:000.73556+0.00384
    14.11 02:000.73379+0.00018
    14.11 01:000.73622-0.00147
    14.11 00:000.73952+0.00107
    13.11 23:000.74237+0.00143
    13.11 22:000.74075-0.00055
    13.11 21:000.73935-0.00145
    13.11 20:000.74352+8.0E-5
    13.11 19:000.74821+0.00208
    13.11 18:000.74081-0.00067
    13.11 17:000.74453+0.00032
    13.11 16:000.74944+0.00147
    13.11 15:000.73696+0.00139
    13.11 14:000.75074-0.00034
    13.11 13:000.75021-0.0017
    13.11 12:000.75334-0.00092
    13.11 11:000.75204-0.00765
    13.11 10:000.75835+0.00169
    13.11 09:000.75449+0.00066
    13.11 08:000.75509-0.00065
    13.11 07:000.75191-8.0E-5
    13.11 06:000.75147+0.00088
    13.11 05:000.75108-0.0042
    13.11 04:000.75367-0.00483
    13.11 03:000.75748-0.00964
    13.11 02:000.77487+0.00305
    13.11 01:000.77759+0.00496
    13.11 00:000.77979-0.00049
    12.11 23:000.78153+0.00197
    12.11 22:000.78096+0.00443
    12.11 21:000.7731-0.00056
    12.11 20:000.77568-0.00354
    12.11 19:000.78015-0.00083
    12.11 18:000.78002-0.00469
    12.11 17:000.79422-0.00255
    12.11 16:000.81088+0.00129
    12.11 15:000.80889-0.00049
    12.11 14:000.80498+0.00719
    12.11 13:000.79052-0.00706
    12.11 12:000.7932-0.00201
    12.11 11:000.78358+0.0031
    12.11 10:000.77159-0.00307
    12.11 09:000.76974-0.00059
    12.11 08:000.77297-0.00064
    12.11 07:000.77424-0.00268
    12.11 06:000.77855+0.00144
    12.11 05:000.78994+0.00268
    12.11 04:000.79554+0.00125
    12.11 03:000.78512-0.00455
    12.11 02:000.79471+0.0011
    12.11 01:000.7964-0.0026
    12.11 00:000.81112
  • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
    мин: 0.71382
    макс: 0.81566
    за месяц:
    0.7196
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    14.11.20190.73456-0.04809
    12.11.20190.78265-0.03301
    11.11.20190.81566+0.04319
    10.11.20190.77247
  • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев. Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    14.11.20190.73456-0.04809
    12.11.20190.78265-0.03301
    11.11.20190.81566+0.04319
    10.11.20190.77247-0.11517
    23.09.20190.88764+0.01153
    22.09.20190.87611+0.00254
    21.09.20190.87357-0.00051
    20.09.20190.87408-0.00871
    19.09.20190.88279+0.01778
    18.09.20190.86501+0.03384
    17.09.20190.83117+0.00646
    16.09.20190.82471-0.00279
    15.09.20190.8275-0.00619
    14.09.20190.83369+0.03738
    13.09.20190.79631-0.01294
    11.09.20190.80925+0.01544
    10.09.20190.79381+0.02006
    09.09.20190.77375-0.02073
    08.09.20190.79448+0.01353
    07.09.20190.78095-0.014
    04.09.20190.79495-0.0172
    03.09.20190.81215-0.0049
    02.09.20190.81705+0.01652
    01.09.20190.80053-0.01217
    31.08.20190.8127+0.00236
    30.08.20190.81034+0.05216
    29.08.20190.75818-0.08688
    28.08.20190.84506-0.05338
    27.08.20190.89844+0.00529
    26.08.20190.89315-0.00711
    25.08.20190.90026+0.01156
    24.08.20190.8887+0.00525
    23.08.20190.88345+0.05911
    22.08.20190.82434+0.01879
    21.08.20190.80555-0.01505
    20.08.20190.8206+0.8206
    19.08.20190+0.8206
    18.08.20190+0.8206
    17.08.20190+0.8206
    16.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »