Курсы криптовалют к Bluzelle

Биткоин 63605.95
Эфириум 3052.72
Tether 1.0005
Binance Coin 555.99
Solana 142.08
USD Coin 1.0001
Lido Staked ETH 3052.46
Рипл 0.50582
Dogecoin 0.15535
Tokamak Network 6.1195
Cardano 0.48206
SHIBA INU 2.31E-5
Avalanche 34.9672
Wrapped Bitcoin 63708.48
Polkadot 6.7409
TRON 0.11026
Wrapped TRON 0.10996
Bitcoin Cash 479.65
ChainLink 14.0671
Matic Network 0.67925

Все криптовалюты » Украинская гривна » Bluzelle »

Курс Bluzelle к украинской гривне

Обновлено: 20.04.2024 05:20:01
Стоимость Bluzelle (BLZ) на текущий момент составляет 15.9199 UAH, а общий объем торгов за 24 часа – 748 466 330 UAH. Рыночная капитализация составляет 6 814 926 653 UAH. За последние 24 часа курс Bluzelle относительно украинской гривны снизился на -0.72%. Изменение за неделю составило -6.04%.


	=
Калькулятор BLZ - UAH / Обратный расчет: курс украинской гривны к Bluzelle

Покупать BLZ?Продавать BLZ?

50%

Графики

Динамика изменения курса bluzelle относительно украинской гривны, за 1 BLZ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.694

макс: 16.535

за сутки:

15.9199

Таблица изменений курса bluzelle : показать

Дата	Курс	+/-
20.04 05:20	15.9199	+0.0484
20.04 05:10	15.8715	-0.0007
20.04 05:00	15.8722	-0.0732
20.04 04:50	15.9454	-0.067
20.04 04:40	16.0124	+0.1518
20.04 04:30	15.8606	-0.102
20.04 04:20	15.9626	+0.0419
20.04 04:10	15.9207	-0.0637
20.04 04:03	15.9844	+0.0732
20.04 04:00	15.9112	+0.0632
20.04 03:50	15.848	-0.162
20.04 03:40	16.01	-0.0589
20.04 03:30	16.0689	+0.0925
20.04 03:20	15.9764	+0.0591
20.04 03:10	15.9173	+0.1198
20.04 03:00	15.7975	-0.0272
20.04 02:50	15.8247	+0.0841
20.04 02:40	15.7406	+0.0077
20.04 02:30	15.7329	-0.0644
20.04 02:20	15.7973	+0.1033
20.04 02:10	15.694	-0.1268
20.04 02:03	15.8208	+0.0153
20.04 02:00	15.8055	-0.1494
20.04 01:50	15.9549	-0.0819
20.04 01:40	16.0368	+0.0384
20.04 01:30	15.9984	-0.0195
20.04 01:20	16.0179	+0.0856
20.04 01:10	15.9323	-0.0088
20.04 01:00	15.9411	-0.0342
20.04 00:50	15.9753	-0.0523
20.04 00:40	16.0276	-0.0357
20.04 00:30	16.0633	+0.0198
20.04 00:20	16.0435	-0.0532
20.04 00:10	16.0967	-0.006
20.04 00:03	16.1027	-0.0059
20.04 00:00	16.1086	+0.005
19.04 23:50	16.1036	+0.0001
19.04 23:40	16.1035	-0.0685
19.04 23:30	16.172	+0.0314
19.04 23:20	16.1406	+0.0442
19.04 23:10	16.0964	-0.0353
19.04 23:00	16.1317	-0.0127
19.04 22:50	16.1444	+0.0546
19.04 22:40	16.0898	-0.0843
19.04 22:30	16.1741	+0.0544
19.04 22:20	16.1197	-0.0025
19.04 22:10	16.1222	+0.0774
19.04 22:03	16.0448	+0.0075
19.04 22:00	16.0373	+0.0176
19.04 21:50	16.0197	-0.0211
19.04 21:40	16.0408	+0.0151
19.04 21:30	16.0257	+0.0839
19.04 21:20	15.9418	-0.0851
19.04 21:10	16.0269	-0.2727
19.04 21:00	16.2996	-0.0994
19.04 20:50	16.399	-0.0141
19.04 20:40	16.4131	+0.1639
19.04 20:30	16.2492	-0.0615
19.04 20:20	16.3107	+0.1435
19.04 20:10	16.1672	+0.0981
19.04 20:03	16.0691	-0.0004
19.04 20:00	16.0695	+0.0144
19.04 19:50	16.0551	-0.0143
19.04 19:40	16.0694	+0.0896
19.04 19:30	15.9798	+0.0743
19.04 19:20	15.9055	-0.0335
19.04 19:10	15.939	+0.0221
19.04 19:00	15.9169	-0.0983
19.04 18:50	16.0152	+0.0953
19.04 18:40	15.9199	-0.0058
19.04 18:30	15.9257	+0.1009
19.04 18:20	15.8248	+0.0277
19.04 18:10	15.7971	-0.0218
19.04 18:03	15.8189	-0.0495
19.04 18:00	15.8684	+0.0458
19.04 17:50	15.8226	+0.0791
19.04 17:40	15.7435	-0.0118
19.04 17:30	15.7553	-0.0817
19.04 17:20	15.837	-0.0274
19.04 17:10	15.8644	-0.0679
19.04 17:00	15.9323	-0.1307
19.04 16:50	16.063	+0.1047
19.04 16:40	15.9583	-0.0237
19.04 16:30	15.982	+0.1203
19.04 16:20	15.8617	-0.1406
19.04 16:10	16.0023	-0.1003
19.04 16:03	16.1026	-0.0251
19.04 16:00	16.1277	+0.0418
19.04 15:50	16.0859	-0.0281
19.04 15:40	16.114	-0.061
19.04 15:30	16.175	-0.1016
19.04 15:20	16.2766	+0.1665
19.04 15:10	16.1101	+0.008
19.04 15:00	16.1021	-0.0545
19.04 14:50	16.1566	+0.043
19.04 14:40	16.1136	+0.0241
19.04 14:30	16.0895	-0.0901
19.04 14:20	16.1796	+0.1109
19.04 14:10	16.0687	+0.0167
19.04 14:03	16.052	-0.0292
19.04 14:00	16.0812	-0.0386
19.04 13:50	16.1198	+0.0082
19.04 13:40	16.1116	-0.0053
19.04 13:30	16.1169	+0.0584
19.04 13:20	16.0585	-0.2304
19.04 13:10	16.2889	-0.0892
19.04 13:00	16.3781	-0.088
19.04 12:50	16.4661	+0.0325
19.04 12:40	16.4336	-0.0619
19.04 12:30	16.4955	+0.0517
19.04 12:20	16.4438	-0.0006
19.04 12:10	16.4444	-0.0482
19.04 12:03	16.4926	-0.0424
19.04 12:00	16.535	+0.0672
19.04 11:50	16.4678	-0.0341
19.04 11:40	16.5019	-0.0304
19.04 11:30	16.5323	+0.0669
19.04 11:20	16.4654	+0.0567
19.04 11:10	16.4087	+0.1379
19.04 11:00	16.2708	-0.0556
19.04 10:50	16.3264	-0.0891
19.04 10:40	16.4155	+0.07
19.04 10:30	16.3455	-0.1154
19.04 10:20	16.4609	+0.086
19.04 10:10	16.3749	-0.0885
19.04 10:03	16.4634	+0.0144
19.04 10:00	16.449	+0.0331
19.04 09:50	16.4159	+0.065
19.04 09:40	16.3509	+0.1534
19.04 09:30	16.1975	+0.1699
19.04 09:20	16.0276	+0.3253
19.04 09:10	15.7023	-0.188
19.04 09:00	15.8903	-0.1981
19.04 08:50	16.0884	-0.1148
19.04 08:40	16.2032	-0.0015
19.04 08:30	16.2047	-0.019
19.04 08:20	16.2237	-0.0626
19.04 08:10	16.2863	+0.0385
19.04 08:03	16.2478	+0.0609
19.04 08:00	16.1869	-0.1412
19.04 07:50	16.3281	+0.0198
19.04 07:40	16.3083	+0.333
19.04 07:30	15.9753	-0.0414
19.04 07:20	16.0167	-0.0441
19.04 07:10	16.0608	+0.1303
19.04 07:00	15.9305	-0.0989
19.04 06:50	16.0294	-0.084
19.04 06:40	16.1134	-0.0514
19.04 06:30	16.1648	+0.0561
19.04 06:20	16.1087	-0.1359
19.04 06:10	16.2446	+0.1941
19.04 06:03	16.0505	+0.015
19.04 06:00	16.0355

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.9234

макс: 18.1983

за неделю:

15.9199

Таблица изменений курса bluzelle : показать

Дата	Курс	+/-
20.04 05:20	15.9199	-0.0732
20.04 04:50	15.9454	+0.0632
20.04 03:50	15.848	-0.0272
20.04 02:50	15.8247	-0.1494
20.04 01:50	15.9549	-0.0342
20.04 00:50	15.9753	+0.005
19.04 23:50	16.1036	-0.0127
19.04 22:50	16.1444	+0.0176
19.04 21:50	16.0197	-0.0994
19.04 20:50	16.399	+0.0144
19.04 19:50	16.0551	-0.0983
19.04 18:50	16.0152	+0.0458
19.04 17:50	15.8226	-0.1307
19.04 16:50	16.063	+0.0418
19.04 15:50	16.0859	-0.0545
19.04 14:50	16.1566	-0.0386
19.04 13:50	16.1198	-0.088
19.04 12:50	16.4661	+0.0672
19.04 11:50	16.4678	-0.0556
19.04 10:50	16.3264	+0.0331
19.04 09:50	16.4159	-0.1981
19.04 08:50	16.0884	-0.1412
19.04 07:50	16.3281	-0.0989
19.04 06:50	16.0294	+0.0655
19.04 05:50	15.97	-0.1189
19.04 04:50	16.2577	-0.103
19.04 03:50	16.499	-0.0926
19.04 02:50	16.5933	-0.0206
19.04 01:50	16.9945	-0.0398
19.04 00:50	16.6258	-0.0666
18.04 23:50	16.7302	-0.0615
18.04 22:50	17.0554	+0.0093
18.04 21:50	17.0528	-0.2215
18.04 20:50	17.5703	-0.1048
18.04 19:50	17.0595	-0.1648
18.04 18:50	16.1711	-0.4197
18.04 17:50	18.1983	+0.0197
18.04 16:50	16.6409	+0.0333
18.04 15:50	16.6054	-0.0384
18.04 14:50	16.7464	-0.2382
18.04 13:50	16.0958	+0.1645
18.04 12:50	16.3602	-0.0445
18.04 11:50	16.5086	-0.0156
18.04 10:50	16.2908	+0.1032
18.04 09:50	16.2049	+0.164
18.04 08:50	16.2638	-0.0193
18.04 07:50	16.5924	+0.1063
18.04 06:50	16.5668	-0.0436
18.04 05:50	16.4307	+0.1853
18.04 04:50	16.0881	+0.2101
18.04 03:50	15.9103	+0.0346
18.04 02:50	16.0408	-0.1317
18.04 01:50	16.1209	-0.135
18.04 00:50	16.0491	-0.0947
17.04 23:50	15.4191	-0.0105
17.04 22:50	15.5937	+0.0147
17.04 21:50	15.2835	-0.0363
17.04 20:50	14.4016	+0.0567
17.04 19:50	13.7087	-0.0237
17.04 18:50	13.7271	-0.0376
17.04 17:50	13.7858	+0.0905
17.04 16:50	13.7814	-0.0089
17.04 15:50	13.5491	-0.0158
17.04 14:50	13.6557	-0.0327
17.04 13:50	13.729	+0.0316
17.04 12:50	13.7642	+0.0549
17.04 11:50	13.5126	-0.0094
17.04 10:50	13.6011	+0.0521
17.04 09:50	13.4918	-0.0724
17.04 08:50	13.5734	+0.0785
17.04 07:50	13.4785	+0.0085
17.04 06:50	13.2993	+0.0136
17.04 05:50	13.5283	+0.1083
17.04 04:50	13.6541	-0.1244
17.04 03:50	14.1158	-0.0351
17.04 02:50	13.9335	+0.0312
17.04 01:50	14.0276	-0.1836
17.04 00:50	14.1544	+0.008
16.04 23:50	13.945	+0.05
16.04 22:50	13.8543	+0.0365
16.04 21:50	13.8614	-0.3591
16.04 20:50	14.1943	+0.2535
16.04 19:50	13.6221	-0.0363
16.04 18:50	13.0957	-0.1667
16.04 17:50	13.236	+0.1674
16.04 16:50	12.9361	-0.0964
16.04 15:50	12.1561	+0.1148
16.04 14:50	12.3383	+0.086
16.04 13:50	12.3831	+0.0306
16.04 12:50	12.4795	-0.0201
16.04 11:50	12.697	+0.0124
16.04 10:50	12.66	-0.1305
16.04 09:50	12.7706	-0.0529
16.04 08:50	12.5987	+0.0046
16.04 07:50	12.1906	+0.0831
16.04 06:50	12.0216	+0.0114
16.04 05:50	12.4022	-0.4454
16.04 04:50	11.9234	-0.0275
16.04 03:50	12.024	+0.0432
16.04 02:50	12.4145	-0.0565
16.04 01:50	12.7982	+0.2763
16.04 00:50	12.6453	-0.1078
15.04 23:50	12.7619	-0.0165
15.04 22:50	13.1714	-0.1058
15.04 21:50	12.9581	+0.051
15.04 20:50	13.2783	-0.0429
15.04 19:50	13.6324	-0.0285
15.04 18:50	13.9085	-0.0487
15.04 17:50	14.1748	-0.2376
15.04 16:50	14.7364	-0.063
15.04 15:50	14.5793	-0.0104
15.04 14:50	14.6769	+0.0268
15.04 13:50	14.9243	+0.0376
15.04 12:50	14.9754	-0.2447
15.04 11:50	15.2941	+0.0418
15.04 10:50	15.7383	-0.0436
15.04 09:50	15.981	-0.0702
15.04 08:50	15.8221	-0.0379
15.04 07:50	15.8119	-0.0467
15.04 06:50	15.3194	-0.1161
15.04 05:50	15.3099	+0.1099
15.04 04:50	15.5129	-0.0795
15.04 03:50	15.6736	-0.0511
15.04 02:50	15.7644	+0.1451
15.04 01:50	15.6407	+0.1153
15.04 00:50	14.5987	-0.1128
14.04 23:50	14.5783	-0.0907
14.04 22:50	14.0161	+0.1159
14.04 21:50	14.5909	-0.1641
14.04 20:50	14.6441	-0.2878
14.04 19:50	15.7234	+0.0739
14.04 18:50	15.6411	-0.0196
14.04 17:50	16.1815	+0.0498
14.04 16:50	16.6825	-0.0059
14.04 15:50	17.0639	-0.0965
14.04 14:50	16.9263	-0.0212
14.04 13:50	17.1072	+0.0515
14.04 12:50	16.8781	-0.1752
14.04 11:50	17.003	+0.0093
14.04 10:50	15.9486	-0.1929
14.04 09:50	16.2575	-0.023
14.04 08:50	15.777	-0.1737
14.04 07:50	15.672	-0.0313
14.04 06:50	15.2512	-0.0968
14.04 05:50	15.3336	+0.5773
14.04 04:50	15.2579	+0.1175
14.04 03:50	15.2392	+0.1323
14.04 02:50	15.5684	+0.2405
14.04 01:50	15.235	+0.433
14.04 00:50	14.0259	-0.01
13.04 23:50	14.1232	-0.7564
13.04 22:50	15.2359	+0.1394
13.04 21:50	15.6569	-0.2125
13.04 20:50	16.2528	-0.0947
13.04 19:50	16.3636	-0.3963
13.04 18:50	16.7269	-0.068
13.04 17:50	16.506	-0.2094
13.04 16:50	17.1723	+0.3886
13.04 15:50	17.0572	+0.0744
13.04 14:50	16.741	+0.3077
13.04 13:50	17.2078	-0.027
13.04 12:50	17.6784	-0.3114
13.04 11:50	17.7648	-0.1187
13.04 10:50	17.8077	+0.1401
13.04 09:50	17.7917	-0.0573
13.04 08:50	17.3461	-0.0273
13.04 07:50	17.0517	+0.2167
13.04 06:50	16.4413	-0.0768
13.04 05:50	16.9429

* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.

мин: 11.9234

макс: 18.1983

за месяц:

15.9199

Таблица изменений курса bluzelle : показать

Дата	Курс	+/-
19.04.2024	16.1711	-0.4807
18.04.2024	16.6518	+2.3975
17.04.2024	14.2543	+1.2247
16.04.2024	13.0296	-1.3038
15.04.2024	14.3334	-1.4061
14.04.2024	15.7395	-0.7276
13.04.2024	16.4671	-0.7003
12.04.2024	17.1674	-0.0971
11.04.2024	17.2645	+0.5953
10.04.2024	16.6692	-0.1752
09.04.2024	16.8444	-0.1417
08.04.2024	16.9861	-0.4952
07.04.2024	17.4813	+1.068
06.04.2024	16.4133	+1.4607
05.04.2024	14.9526	+0.1629
04.04.2024	14.7897	+0.2655
03.04.2024	14.5242	-0.4394
02.04.2024	14.9636	-0.4305
01.04.2024	15.3941	-0.5992
31.03.2024	15.9933	+0.1598
30.03.2024	15.8335	+0.1559
29.03.2024	15.6776	-0.8931
28.03.2024	16.5707	-0.7599
27.03.2024	17.3306	+0.2125
26.03.2024	17.1181	+1.2896
25.03.2024	15.8285	+1.7733
24.03.2024	14.0552	+0.6694
23.03.2024	13.3858	+0.5191
22.03.2024	12.8667	-0.1356
21.03.2024	13.0023	+0.6734
20.03.2024	12.3289

* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.

мин: 10.5262

макс: 18.1983

за квартал:

15.9199

Таблица изменений курса bluzelle : показать

Дата	Курс	+/-
19.04.2024	16.1711	-0.4807
18.04.2024	16.6518	+2.3975
17.04.2024	14.2543	+1.2247
16.04.2024	13.0296	-1.3038
15.04.2024	14.3334	-1.4061
14.04.2024	15.7395	-0.7276
13.04.2024	16.4671	-0.7003
12.04.2024	17.1674	-0.0971
11.04.2024	17.2645	+0.5953
10.04.2024	16.6692	-0.1752
09.04.2024	16.8444	-0.1417
08.04.2024	16.9861	-0.4952
07.04.2024	17.4813	+1.068
06.04.2024	16.4133	+1.4607
05.04.2024	14.9526	+0.1629
04.04.2024	14.7897	+0.2655
03.04.2024	14.5242	-0.4394
02.04.2024	14.9636	-0.4305
01.04.2024	15.3941	-0.5992
31.03.2024	15.9933	+0.1598
30.03.2024	15.8335	+0.1559
29.03.2024	15.6776	-0.8931
28.03.2024	16.5707	-0.7599
27.03.2024	17.3306	+0.2125
26.03.2024	17.1181	+1.2896
25.03.2024	15.8285	+1.7733
24.03.2024	14.0552	+0.6694
23.03.2024	13.3858	+0.5191
22.03.2024	12.8667	-0.1356
21.03.2024	13.0023	+0.6734
20.03.2024	12.3289	+0.1422
19.03.2024	12.1867	-0.9466
18.03.2024	13.1333	+0.096
17.03.2024	13.0373	-0.4578
16.03.2024	13.4951	-0.5968
15.03.2024	14.0919	-0.3643
14.03.2024	14.4562	-0.3079
13.03.2024	14.7641	+0.2637
12.03.2024	14.5004	-0.2383
11.03.2024	14.7387	+0.4955
10.03.2024	14.2432	+0.5781
09.03.2024	13.6651	+0.4535
08.03.2024	13.2116	+0.1382
07.03.2024	13.0734	+0.3992
06.03.2024	12.6742	-0.6763
05.03.2024	13.3505	-0.447
04.03.2024	13.7975	-0.1348
03.03.2024	13.9323	-0.1942
02.03.2024	14.1265	-0.1697
01.03.2024	14.2962	+0.4773
29.02.2024	13.8189	-0.3086
28.02.2024	14.1275	-0.3303
27.02.2024	14.4578	+0.3794
26.02.2024	14.0784	+0.1567
25.02.2024	13.9217	-0.0803
24.02.2024	14.002	-0.3344
23.02.2024	14.3364	+0.2367
22.02.2024	14.0997	+0.1623
21.02.2024	13.9374	-0.7911
20.02.2024	14.7285	-0.223
19.02.2024	14.9515	+0.4647
18.02.2024	14.4868	+2.001
17.02.2024	12.4858	-0.274
16.02.2024	12.7598	+0.1088
15.02.2024	12.651	+0.0439
14.02.2024	12.6071	+0.3472
13.02.2024	12.2599	+0.6175
12.02.2024	11.6424	+0.2281
11.02.2024	11.4143	+0.0109
10.02.2024	11.4034	-0.1994
09.02.2024	11.6028	+0.0447
08.02.2024	11.5581	+0.1802
07.02.2024	11.3779	+0.0448
06.02.2024	11.3331	+0.2207
05.02.2024	11.1124	-0.1257
04.02.2024	11.2381	-0.0368
03.02.2024	11.2749	+0.0597
02.02.2024	11.2152	-0.076
01.02.2024	11.2912	+0.0475
31.01.2024	11.2437	-0.3665
30.01.2024	11.6102	+0.1098
29.01.2024	11.5004	-0.0127
28.01.2024	11.5131	+0.3641
27.01.2024	11.149	-0.4243
26.01.2024	11.5733	+0.64
25.01.2024	10.9333	-0.0097
24.01.2024	10.943	+0.4168
23.01.2024	10.5262	-1.8072
22.01.2024	12.3334	-0.226
21.01.2024	12.5594	-0.0015
20.01.2024	12.5609

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот