Меню сайта

Курс украинской гривны к Bluzelle

Обновлено: 24.07.2019 05:10:01

=
Калькулятор UAH - BLZ / Обратный расчет: курс Bluzelle к украинской гривне
Обменять украинская гривна на bluzelle
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно bluzelle, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0513
    макс: 1.1251
    за сутки:
    1.1231

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    24.07 05:101.1231+0.0048
    24.07 05:001.1183+0.0007
    24.07 04:501.1176-0.0075
    24.07 04:401.1251+0.0062
    24.07 04:301.1189-0.0051
    24.07 04:201.124-0.0004
    24.07 04:101.1244-0.0003
    24.07 04:001.1247+0.0026
    24.07 03:501.1221+0.0051
    24.07 03:401.117-0.0046
    24.07 03:301.1216+0.0013
    24.07 03:201.1203+0.0228
    24.07 03:101.0975+0.0129
    24.07 03:001.0846-0.0014
    24.07 02:501.086-0.0003
    24.07 02:401.0863+0.0029
    24.07 02:301.0834+0.0044
    24.07 02:201.079+0.0029
    24.07 02:101.0761+0.0091
    24.07 02:001.067-0.0111
    24.07 01:501.0781+0.0036
    24.07 01:401.0745+0.0023
    24.07 01:301.0722-0.0052
    24.07 01:201.0774+0.0046
    24.07 01:101.0728-0.0024
    24.07 01:001.0752+0.0003
    24.07 00:501.0749+0.0008
    24.07 00:401.0741+0.0028
    24.07 00:301.0713-0.0027
    24.07 00:201.074-0.0004
    24.07 00:101.0744+0.0052
    24.07 00:001.0692+0.004
    23.07 23:501.0652-0.0034
    23.07 23:401.0686+0.001
    23.07 23:301.0676+0.0001
    23.07 23:201.0675-0.001
    23.07 23:101.0685-0.0112
    23.07 23:001.0797+0.0001
    23.07 22:501.0796+0.0011
    23.07 22:401.0785-0.0018
    23.07 22:301.0803-0.0037
    23.07 22:201.084+0.004
    23.07 22:101.08-0.0028
    23.07 22:001.0828-0.0022
    23.07 21:501.085+0.0029
    23.07 21:401.0821-0.0014
    23.07 21:301.0835+0.0007
    23.07 21:201.0828-0.0063
    23.07 21:101.0891-0.0089
    23.07 21:001.098-0.0022
    23.07 20:501.1002-0.0002
    23.07 20:401.1004-0.0008
    23.07 20:301.1012-0.0009
    23.07 20:201.1021-0.0003
    23.07 20:101.1024-0.0017
    23.07 20:001.1041-0.0013
    23.07 19:501.1054-0.0067
    23.07 19:401.1121+0.004
    23.07 19:301.1081+0.0002
    23.07 19:201.1079+0.001
    23.07 19:101.1069-0.0012
    23.07 19:001.1081+0.007
    23.07 18:501.1011+0.0008
    23.07 18:401.1003-
    23.07 18:301.1003+0.0054
    23.07 18:201.0949+0.0069
    23.07 18:101.088-0.001
    23.07 18:001.089+0.0013
    23.07 17:501.0877-0.004
    23.07 17:401.0917-0.0021
    23.07 17:301.0938+0.0004
    23.07 17:201.0934-0.0027
    23.07 17:101.0961+0.0024
    23.07 17:001.0937-0.0019
    23.07 16:501.0956-0.0035
    23.07 16:401.0991+0.0045
    23.07 16:301.0946+0.0056
    23.07 16:201.089-0.0031
    23.07 16:101.0921-0.0117
    23.07 16:001.1038-0.0007
    23.07 15:501.1045-0.0004
    23.07 15:401.1049+0.0002
    23.07 15:301.1047+0.0048
    23.07 15:201.0999-0.0008
    23.07 15:101.1007-0.0001
    23.07 15:001.1008-0.0004
    23.07 14:501.1012-0.0007
    23.07 14:401.1019-0.0027
    23.07 14:301.1046+0.0001
    23.07 14:201.1045-0.0025
    23.07 14:101.107+0.0009
    23.07 14:001.1061+0.0036
    23.07 13:501.1025+0.0004
    23.07 13:401.1021-0.0022
    23.07 13:301.1043-0.0028
    23.07 13:201.1071+0.003
    23.07 13:101.1041-0.0014
    23.07 13:001.1055+0.0053
    23.07 12:501.1002-0.0009
    23.07 12:401.1011-0.0048
    23.07 12:301.1059-0.0005
    23.07 12:201.1064+0.0064
    23.07 12:101.1-0.0035
    23.07 12:001.1035+0.0027
    23.07 11:501.1008+0.004
    23.07 11:401.0968+0.003
    23.07 11:301.0938+0.0024
    23.07 11:201.0914-0.002
    23.07 11:101.0934-0.0034
    23.07 11:001.0968+0.002
    23.07 10:501.0948+0.0019
    23.07 10:401.0929+0.0002
    23.07 10:301.0927+0.0006
    23.07 10:201.0921-0.0019
    23.07 10:101.094-
    23.07 10:001.094-0.0001
    23.07 09:501.0941+0.0137
    23.07 09:401.0804+0.0063
    23.07 09:301.0741+0.001
    23.07 09:201.0731+0.0027
    23.07 09:101.0704-0.0009
    23.07 09:001.0713-0.0091
    23.07 08:501.0804+0.0072
    23.07 08:401.0732+0.0022
    23.07 08:301.071+0.0045
    23.07 08:201.0665-0.0013
    23.07 08:101.0678-0.0003
    23.07 08:001.0681-0.0047
    23.07 07:501.0728+0.0024
    23.07 07:401.0704+0.0029
    23.07 07:301.0675+0.0091
    23.07 07:201.0584+0.0025
    23.07 07:101.0559+0.0017
    23.07 07:001.0542+0.0005
    23.07 06:501.0537+0.0013
    23.07 06:401.0524-0.001
    23.07 06:301.0534+0.0021
    23.07 06:201.0513-0.0053
    23.07 06:101.0566-0.0094
    23.07 06:001.066-0.0009
    23.07 05:501.0669-0.0026
    23.07 05:401.0695+0.0009
    23.07 05:301.0686-0.008
    23.07 05:201.0766+0.0008
    23.07 05:101.0758
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.99927
    макс: 1.165
    за неделю:
    1.1231

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.0048
    24.07 05:001.1183-0.0003
    24.07 04:001.1247+0.0129
    24.07 03:001.0846+0.0091
    24.07 02:001.067-0.0024
    24.07 01:001.0752+0.0052
    24.07 00:001.0692-0.0112
    23.07 23:001.0797-0.0028
    23.07 22:001.0828-0.0089
    23.07 21:001.098-0.0017
    23.07 20:001.1041-0.0012
    23.07 19:001.1081-0.001
    23.07 18:001.089+0.0024
    23.07 17:001.0937-0.0117
    23.07 16:001.1038-0.0001
    23.07 15:001.1008+0.0009
    23.07 14:001.1061-0.0014
    23.07 13:001.1055-0.0035
    23.07 12:001.1035-0.0034
    23.07 11:001.0968-
    23.07 10:001.094-0.0009
    23.07 09:001.0713-0.0003
    23.07 08:001.0681+0.0017
    23.07 07:001.0542-0.0094
    23.07 06:001.066+0.0004
    23.07 05:001.0754-0.0019
    23.07 04:001.0792-0.0075
    23.07 03:001.0778-0.0013
    23.07 02:001.0791+0.003
    23.07 01:001.0839+0.0034
    23.07 00:001.0788+0.0028
    22.07 23:001.0889-0.0012
    22.07 22:001.0738+0.0024
    22.07 21:001.0739+0.0039
    22.07 20:001.0742-0.0023
    22.07 19:001.0782-0.0023
    22.07 18:001.0907+0.0014
    22.07 17:001.0468+0.0014
    22.07 16:001.0486+0.0016
    22.07 15:001.0484+0.0035
    22.07 14:001.0466-0.0011
    22.07 13:001.0507+0.0031
    22.07 12:001.0295-0.0018
    22.07 11:001.0269+0.0016
    22.07 10:001.0326-0.0091
    22.07 09:001.0447+0.0019
    22.07 08:001.0321-0.008
    22.07 07:001.0519+0.0007
    22.07 06:001.0463-0.0088
    22.07 05:001.0554-0.0015
    22.07 04:001.0558-0.0026
    22.07 03:001.0592-0.0038
    22.07 02:001.0619-0.0036
    22.07 01:001.0589-0.0059
    22.07 00:001.067+0.0014
    21.07 23:001.0729-0.0043
    21.07 22:001.0706-0.0001
    21.07 04:001.0131-0.0052
    21.07 03:001.0193+0.0039
    21.07 02:001.0042-0.0037
    21.07 01:001.0142+0.0001
    21.07 00:001.0136-0.0029
    20.07 23:001.013+0.003
    20.07 22:001.0108+0.00376
    20.07 21:000.99934+0.01323
    20.07 20:000.99927-0.0096
    20.07 19:001.0252+0.0023
    20.07 18:001.029-0.0056
    20.07 17:001.0403+0.0003
    20.07 16:001.0398+0.0031
    20.07 15:001.0478-0.0043
    20.07 14:001.0534+0.0003
    20.07 13:001.0557+0.0019
    20.07 12:001.0538+0.0037
    20.07 11:001.05-0.002
    20.07 10:001.0484+0.0005
    20.07 09:001.0532-0.0004
    20.07 08:001.0558-0.0016
    20.07 07:001.0583+0.0027
    20.07 06:001.0549-0.0057
    20.07 05:001.0713-0.001
    20.07 04:001.0707-0.0055
    20.07 03:001.0676-0.0004
    20.07 02:001.0695-0.005
    20.07 01:001.0774+0.0004
    20.07 00:001.0881-0.0022
    19.07 23:001.0871+0.0031
    19.07 22:001.0977+0.0131
    19.07 21:001.0565+0.0003
    19.07 20:001.036+0.0041
    19.07 19:001.0371-0.0182
    19.07 18:001.0532+0.0022
    19.07 17:001.0548+0.011
    19.07 16:001.0302+0.0034
    19.07 15:001.0396+0.0018
    19.07 14:001.0533+0.0024
    19.07 13:001.0657+0.0005
    19.07 12:001.066-0.0065
    19.07 11:001.0316-0.0015
    19.07 10:001.0598-
    19.07 09:001.0628+0.0002
    19.07 08:001.0665+0.006
    19.07 07:001.0584-0.0041
    19.07 06:001.0618+0.0061
    19.07 05:001.0607-0.0033
    19.07 04:001.0485+0.0036
    19.07 03:001.0533-0.0088
    19.07 02:001.0589-0.0055
    19.07 01:001.0611-
    19.07 00:001.0534+0.0009
    18.07 23:001.0541+0.0017
    18.07 22:001.0474-0.0001
    18.07 21:001.0558-0.0032
    18.07 20:001.0502+0.0103
    18.07 19:001.0327+0.0064
    18.07 18:001.0367+0.0039
    18.07 17:001.0895-0.0146
    18.07 16:001.1094+0.0031
    18.07 15:001.0217-0.0004
    18.07 14:001.0212-0.0023
    18.07 13:001.0366-0.0024
    18.07 12:001.0541-0.0038
    18.07 11:001.0283-0.0033
    18.07 10:001.0492-0.0161
    18.07 09:001.0709+0.0017
    18.07 08:001.0733+0.0028
    18.07 07:001.1042+0.0036
    18.07 06:001.101+0.0016
    18.07 05:001.1053-0.001
    18.07 04:001.1226-0.0027
    18.07 03:001.1072+0.0088
    18.07 02:001.0888-0.0075
    18.07 01:001.0809+0.0016
    18.07 00:001.0884+0.013
    17.07 23:001.0957+0.0118
    17.07 22:001.0735+0.012
    17.07 21:001.0712+0.0069
    17.07 20:001.0836-0.01
    17.07 19:001.0952-0.0059
    17.07 18:001.1055-0.015
    17.07 17:001.1465-0.0041
    17.07 16:001.1449+0.0032
    17.07 15:001.165-0.0099
    17.07 14:001.1531+0.0097
    17.07 13:001.1284-0.0013
    17.07 12:001.1432-0.0008
    17.07 11:001.1392+0.0057
    17.07 10:001.1358-
    17.07 09:001.1317-0.0116
    17.07 08:001.1468-0.0031
    17.07 07:001.1374-0.0099
    17.07 06:001.1602
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.52951
    макс: 1.165
    за месяц:
    1.1231
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    23.07.20191.0834+0.0263
    22.07.20191.0571+0.0215
    21.07.20191.0356+0.0046
    20.07.20191.031-0.0345
    19.07.20191.0655+0.0038
    18.07.20191.0617-0.0605
    17.07.20191.1222+0.0478
    16.07.20191.0744+0.0121
    15.07.20191.0623+0.12226
    14.07.20190.94004+0.07432
    13.07.20190.86572-0.03424
    12.07.20190.89996+0.01382
    11.07.20190.88614+0.09666
    10.07.20190.78948+0.02764
    09.07.20190.76184+0.0413
    08.07.20190.72054+0.01291
    07.07.20190.70763+0.00872
    06.07.20190.69891-0.02686
    05.07.20190.72577+0.03527
    04.07.20190.6905-0.03565
    03.07.20190.72615-0.00884
    02.07.20190.73499+0.03419
    01.07.20190.7008+0.02738
    30.06.20190.67342+0.00578
    29.06.20190.66764-0.01892
    28.06.20190.68656+0.01387
    27.06.20190.67269+0.07432
    26.06.20190.59837+0.04329
    25.06.20190.55508+0.02557
    24.06.20190.52951-0.0186
    23.06.20190.54811
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.52951
    макс: 1.165
    за квартал:
    1.1231
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    23.07.20191.0834+0.0263
    22.07.20191.0571+0.0215
    21.07.20191.0356+0.0046
    20.07.20191.031-0.0345
    19.07.20191.0655+0.0038
    18.07.20191.0617-0.0605
    17.07.20191.1222+0.0478
    16.07.20191.0744+0.0121
    15.07.20191.0623+0.12226
    14.07.20190.94004+0.07432
    13.07.20190.86572-0.03424
    12.07.20190.89996+0.01382
    11.07.20190.88614+0.09666
    10.07.20190.78948+0.02764
    09.07.20190.76184+0.0413
    08.07.20190.72054+0.01291
    07.07.20190.70763+0.00872
    06.07.20190.69891-0.02686
    05.07.20190.72577+0.03527
    04.07.20190.6905-0.03565
    03.07.20190.72615-0.00884
    02.07.20190.73499+0.03419
    01.07.20190.7008+0.02738
    30.06.20190.67342+0.00578
    29.06.20190.66764-0.01892
    28.06.20190.68656+0.01387
    27.06.20190.67269+0.07432
    26.06.20190.59837+0.04329
    25.06.20190.55508+0.02557
    24.06.20190.52951-0.0186
    23.06.20190.54811-0.03728
    22.06.20190.58539-0.01303
    21.06.20190.59842+0.00117
    20.06.20190.59725+0.00846
    19.06.20190.58879-0.00235
    18.06.20190.59114-0.00055
    17.06.20190.59169-0.01368
    16.06.20190.60537+0.01817
    15.06.20190.5872-0.0128
    14.06.20190.6+0.02195
    13.06.20190.57805-0.01566
    12.06.20190.59371-0.00812
    11.06.20190.60183+0.00054
    10.06.20190.60129-0.00698
    09.06.20190.60827+0.03008
    08.06.20190.57819-0.00867
    07.06.20190.58686-0.05118
    06.06.20190.63804-0.0006
    05.06.20190.63864+0.00262
    04.06.20190.63602+0.0587
    03.06.20190.57732-0.00292
    02.06.20190.58024-0.00833
    01.06.20190.58857-0.01933
    31.05.20190.6079+0.02722
    30.05.20190.58068-0.01178
    29.05.20190.59246+0.00774
    28.05.20190.58472-0.00574
    27.05.20190.59046-0.00474
    26.05.20190.5952+0.01394
    25.05.20190.58126+0.01366
    24.05.20190.5676-0.02405
    23.05.20190.59165-0.00289
    22.05.20190.59454-0.01371
    21.05.20190.60825-0.01588
    20.05.20190.62413+0.01034
    19.05.20190.61379-0.07272
    18.05.20190.68651+0.00054
    17.05.20190.68597+0.0837
    16.05.20190.60227-0.0227
    15.05.20190.62497

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »