Меню сайта

Курс украинской гривны к Bluzelle

Обновлено: 19.09.2019 23:50:02

=
Калькулятор UAH - BLZ / Обратный расчет: курс Bluzelle к украинской гривне
Обменять украинская гривна на bluzelle
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно bluzelle, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.094
    макс: 1.1665
    за сутки:
    1.1455

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    19.09 23:501.1455-0.0025
    19.09 23:401.148+0.0002
    19.09 23:301.1478-0.0008
    19.09 23:201.1486+0.0167
    19.09 23:101.1319-0.0048
    19.09 23:001.1367+0.0007
    19.09 22:501.136+0.0038
    19.09 22:401.1322-0.0015
    19.09 22:301.1337-0.001
    19.09 22:201.1347+0.0019
    19.09 22:101.1328-0.0014
    19.09 22:001.1342+0.0023
    19.09 21:501.1319-0.0014
    19.09 21:401.1333-0.0017
    19.09 21:301.135+0.0006
    19.09 21:201.1344+0.0001
    19.09 21:101.1343+0.0015
    19.09 21:001.1328+0.0011
    19.09 20:501.1317+0.0029
    19.09 20:401.1288-0.0031
    19.09 20:301.1319-0.0008
    19.09 20:201.1327-0.0031
    19.09 20:101.1358-0.0001
    19.09 20:001.1359+0.0011
    19.09 19:501.1348+0.028
    19.09 19:401.1068-0.0005
    19.09 19:301.1073-0.0078
    19.09 19:201.1151+0.004
    19.09 19:101.1111+0.0166
    19.09 19:001.0945-0.0065
    19.09 18:501.101-0.0043
    19.09 18:401.1053-0.0003
    19.09 18:301.1056-0.0118
    19.09 18:201.1174-0.0038
    19.09 18:101.1212+0.0003
    19.09 18:001.1209+0.0044
    19.09 17:501.1165-0.0001
    19.09 17:401.1166-0.0025
    19.09 17:301.1191-0.004
    19.09 17:201.1231+0.0038
    19.09 17:101.1193+0.0033
    19.09 17:001.116+0.0001
    19.09 16:501.1159+0.0033
    19.09 16:401.1126-0.0007
    19.09 16:301.1133-0.0006
    19.09 16:201.1139-0.0008
    19.09 16:101.1147-0.0039
    19.09 16:001.1186+0.0001
    19.09 15:501.1185-0.0004
    19.09 15:401.1189-0.0069
    19.09 15:301.1258-0.0033
    19.09 15:201.1291+0.0011
    19.09 15:101.128-0.0038
    19.09 15:001.1318+0.0001
    19.09 14:501.1317-0.0018
    19.09 14:401.1335+0.0019
    19.09 14:301.1316-0.0003
    19.09 14:201.1319-0.0054
    19.09 14:101.1373-0.0002
    19.09 14:001.1375-0.0028
    19.09 13:501.1403+0.0007
    19.09 13:401.1396+0.0007
    19.09 13:301.1389+0.0007
    19.09 13:201.1382+0.0028
    19.09 13:101.1354+0.0014
    19.09 13:001.134-0.0009
    19.09 12:501.1349-0.0024
    19.09 12:401.1373+0.0018
    19.09 12:301.1355+0.0015
    19.09 12:201.134-0.0015
    19.09 12:101.1355-0.005
    19.09 12:001.1405-0.0046
    19.09 11:501.1451+0.0008
    19.09 11:401.1443-0.0058
    19.09 11:301.1501+0.0018
    19.09 11:201.1483-0.0008
    19.09 11:101.1491-0.0026
    19.09 11:001.1517-0.0011
    19.09 10:501.1528-0.0009
    19.09 10:401.1537-0.0023
    19.09 10:301.156+0.001
    19.09 10:201.155+0.0014
    19.09 10:101.1536+0.0016
    19.09 10:001.152-0.0053
    19.09 09:501.1573-0.0006
    19.09 09:401.1579+0.0017
    19.09 09:301.1562+0.0005
    19.09 09:201.1557+0.0022
    19.09 09:101.1535+0.0003
    19.09 09:001.1532-0.0014
    19.09 08:501.1546+0.0004
    19.09 08:401.1542-0.0018
    19.09 08:301.156-0.0072
    19.09 08:201.1632+0.0012
    19.09 08:101.162-0.0011
    19.09 08:001.1631-0.001
    19.09 07:501.1641-0.0014
    19.09 07:401.1655+0.0026
    19.09 07:301.1629-0.0036
    19.09 07:201.1665+0.0059
    19.09 07:101.1606-0.0024
    19.09 07:001.163+0.0023
    19.09 06:501.1607-0.0004
    19.09 06:401.1611+0.0061
    19.09 06:301.155+0.0179
    19.09 06:201.1371+0.014
    19.09 06:101.1231+0.0143
    19.09 06:001.1088+0.0024
    19.09 05:501.1064+0.0029
    19.09 05:401.1035-0.0055
    19.09 05:301.109+0.0001
    19.09 05:201.1089-0.0008
    19.09 05:101.1097+0.0009
    19.09 05:001.1088+0.0027
    19.09 04:501.1061-0.0014
    19.09 04:401.1075+0.0029
    19.09 04:301.1046+0.002
    19.09 04:201.1026+0.0042
    19.09 04:101.0984+0.0001
    19.09 04:001.0983-0.0032
    19.09 03:501.1015-0.0041
    19.09 03:401.1056-0.0002
    19.09 03:301.1058-
    19.09 03:201.1058-0.0043
    19.09 03:101.1101+0.0016
    19.09 03:001.1085+0.0011
    19.09 02:501.1074+0.0033
    19.09 02:401.1041+0.0018
    19.09 02:301.1023+0.0039
    19.09 02:201.0984+0.0008
    19.09 02:101.0976+0.0035
    19.09 02:001.0941+0.0001
    19.09 01:501.094-0.0047
    19.09 01:401.0987-0.0008
    19.09 01:301.0995+0.0022
    19.09 01:201.0973-0.0036
    19.09 01:101.1009-0.006
    19.09 01:001.1069+0.0009
    19.09 00:501.106+0.0001
    19.09 00:401.1059-0.0015
    19.09 00:301.1074+0.0019
    19.09 00:201.1055+0.0001
    19.09 00:101.1054-0.0027
    19.09 00:001.1081
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0607
    макс: 1.2955
    за неделю:
    1.1455

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.0048
    19.09 23:001.1367-0.0014
    19.09 22:001.1342+0.0015
    19.09 21:001.1328-0.0001
    19.09 20:001.1359+0.0166
    19.09 19:001.0945+0.0003
    19.09 18:001.1209+0.0033
    19.09 17:001.116-0.0039
    19.09 16:001.1186-0.0038
    19.09 15:001.1318-0.0002
    19.09 14:001.1375+0.0014
    19.09 13:001.134-0.005
    19.09 12:001.1405-0.0026
    19.09 11:001.1517+0.0016
    19.09 10:001.152+0.0003
    19.09 09:001.1532-0.0011
    19.09 08:001.1631-0.0024
    19.09 07:001.163+0.0143
    19.09 06:001.1088+0.0009
    19.09 05:001.1088+0.0001
    19.09 04:001.0983+0.0016
    19.09 03:001.1085+0.0035
    19.09 02:001.0941-0.006
    19.09 01:001.1069-0.0027
    19.09 00:001.1081-0.0017
    18.09 23:001.1035+0.0021
    18.09 22:001.0904+0.0032
    18.09 21:001.0607-0.008
    18.09 20:001.1545+0.0031
    18.09 19:001.1465+0.0007
    18.09 18:001.152-0.0032
    18.09 17:001.1618-0.0033
    18.09 16:001.1768+0.004
    18.09 15:001.1812+0.0014
    18.09 14:001.1665-0.0051
    18.09 13:001.1739+0.0014
    18.09 12:001.1733-0.0001
    18.09 11:001.1628-0.0015
    18.09 10:001.1722-0.0007
    18.09 09:001.18+0.0008
    18.09 08:001.1786-0.0025
    18.09 07:001.1884-0.0009
    18.09 06:001.1882+0.0008
    18.09 05:001.1924-0.0038
    18.09 04:001.2021-0.0012
    18.09 03:001.2097+0.0032
    18.09 02:001.1925+0.0012
    18.09 01:001.19-0.0026
    18.09 00:001.1859-0.0026
    17.09 23:001.1927-0.0001
    17.09 22:001.1952+0.0015
    17.09 21:001.196-0.0134
    17.09 20:001.2062-0.0028
    17.09 19:001.2035+0.0024
    17.09 18:001.2009-0.0013
    17.09 17:001.2056-0.0002
    17.09 16:001.2071-0.0069
    17.09 15:001.2143-0.0005
    17.09 14:001.216+0.0012
    17.09 13:001.2145+0.0033
    17.09 12:001.2097+0.0013
    17.09 11:001.2061+0.0041
    17.09 10:001.2031-0.0016
    17.09 09:001.2068-0.0003
    17.09 08:001.2031-0.0004
    17.09 07:001.2093+0.0008
    17.09 06:001.2048+0.0039
    17.09 05:001.2017+0.0034
    17.09 04:001.2062-0.0034
    17.09 03:001.2117+0.0018
    17.09 02:001.2172-
    17.09 01:001.2023+0.0031
    17.09 00:001.1888+0.0025
    16.09 23:001.2163-0.001
    16.09 22:001.2139-0.0013
    16.09 21:001.2143-0.0015
    16.09 20:001.2136+0.0013
    16.09 19:001.2082+0.0043
    16.09 18:001.2209-0.0024
    16.09 17:001.2291+0.0018
    16.09 16:001.2244+0.0082
    16.09 15:001.2002+0.0029
    16.09 14:001.1975-0.0012
    16.09 13:001.2019-0.003
    16.09 12:001.205-0.0022
    16.09 11:001.2196+0.0037
    16.09 10:001.2164+0.0007
    16.09 09:001.2199-0.0021
    16.09 08:001.216-0.0022
    16.09 07:001.2168-0.0007
    16.09 06:001.2108+0.0027
    16.09 05:001.2061+0.0031
    16.09 04:001.2105-0.0056
    16.09 03:001.2203+0.0047
    16.09 02:001.2196+0.0027
    16.09 01:001.2155-0.0005
    16.09 00:001.2219+0.001
    15.09 23:001.2206+0.0053
    15.09 22:001.2209+0.0032
    15.09 21:001.2147+0.001
    15.09 20:001.2172+0.0005
    15.09 19:001.2146-0.0042
    15.09 18:001.2159+0.0046
    15.09 17:001.2088-0.0021
    15.09 16:001.2075+0.0017
    15.09 15:001.2076-0.0012
    15.09 14:001.1998-0.0021
    15.09 13:001.2084+0.0037
    15.09 12:001.203+0.0007
    15.09 11:001.2036-0.0019
    15.09 10:001.2041-0.0014
    15.09 09:001.2056-0.0002
    15.09 08:001.2072-0.0017
    15.09 07:001.2121-0.0012
    15.09 06:001.2059+0.0004
    15.09 05:001.1929+0.0017
    15.09 04:001.1946+0.0007
    15.09 03:001.1879-0.0011
    15.09 02:001.1909-0.0017
    15.09 01:001.1888-0.0045
    15.09 00:001.1923-0.0019
    14.09 23:001.1987+0.0044
    14.09 22:001.1904+0.0018
    14.09 21:001.1848+0.0004
    14.09 20:001.1881-0.0007
    14.09 19:001.1858-0.0021
    14.09 18:001.1875+0.0057
    14.09 17:001.1892-0.0006
    14.09 16:001.209-0.0024
    14.09 15:001.209+0.0008
    14.09 14:001.2064-0.0014
    14.09 13:001.205+0.0036
    14.09 12:001.2045+0.0013
    14.09 11:001.1999-0.0015
    14.09 10:001.1999-0.0005
    14.09 09:001.1995-0.0067
    14.09 08:001.2158-
    14.09 07:001.2142+0.0027
    14.09 06:001.2188+0.0007
    14.09 05:001.2187+0.0043
    14.09 04:001.2135-0.0051
    14.09 03:001.2156+0.0019
    14.09 02:001.2122-0.0014
    14.09 01:001.2112+0.0028
    14.09 00:001.2122+0.0026
    13.09 23:001.2275-0.0031
    13.09 22:001.2313-0.0018
    13.09 21:001.2294+0.0027
    13.09 20:001.2469-0.0032
    13.09 19:001.2538-0.0005
    13.09 18:001.2585-0.0056
    13.09 17:001.2711-0.0029
    13.09 16:001.2717+0.0018
    13.09 15:001.274-0.0068
    13.09 14:001.2805+0.0095
    13.09 13:001.2784-0.0056
    13.09 12:001.2924+0.0012
    13.09 11:001.2889+0.0026
    13.09 10:001.29+0.0024
    13.09 09:001.2955-0.0081
    13.09 07:001.291+0.0018
    13.09 06:001.2876-0.003
    13.09 00:001.2773
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 1.0607
    макс: 1.319
    за месяц:
    1.1455
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    18.09.20191.1561-0.047
    17.09.20191.2031-0.0094
    16.09.20191.2125+0.004
    15.09.20191.2085+0.009
    14.09.20191.1995-0.0563
    13.09.20191.2558+0.0201
    11.09.20191.2357-0.024
    10.09.20191.2597-0.0327
    09.09.20191.2924+0.0337
    08.09.20191.2587-0.0218
    07.09.20191.2805+0.0226
    04.09.20191.2579+0.0266
    03.09.20191.2313+0.0074
    02.09.20191.2239-0.0253
    01.09.20191.2492+0.0187
    31.08.20191.2305-0.0035
    30.08.20191.234-0.085
    29.08.20191.319+0.1357
    28.08.20191.1833+0.0703
    27.08.20191.113-0.0066
    26.08.20191.1196+0.0088
    25.08.20191.1108-0.0144
    24.08.20191.1252-0.0067
    23.08.20191.1319-0.0812
    22.08.20191.2131-0.0283
    21.08.20191.2414+0.0228
    20.08.20191.2186-0.0019
    19.08.20191.2205
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    18.09.20191.1561-0.047
    17.09.20191.2031-0.0094
    16.09.20191.2125+0.004
    15.09.20191.2085+0.009
    14.09.20191.1995-0.0563
    13.09.20191.2558+0.0201
    11.09.20191.2357-0.024
    10.09.20191.2597-0.0327
    09.09.20191.2924+0.0337
    08.09.20191.2587-0.0218
    07.09.20191.2805+0.0226
    04.09.20191.2579+0.0266
    03.09.20191.2313+0.0074
    02.09.20191.2239-0.0253
    01.09.20191.2492+0.0187
    31.08.20191.2305-0.0035
    30.08.20191.234-0.085
    29.08.20191.319+0.1357
    28.08.20191.1833+0.0703
    27.08.20191.113-0.0066
    26.08.20191.1196+0.0088
    25.08.20191.1108-0.0144
    24.08.20191.1252-0.0067
    23.08.20191.1319-0.0812
    22.08.20191.2131-0.0283
    21.08.20191.2414+0.0228
    20.08.20191.2186-0.0019
    19.08.20191.2205-0.0199
    18.08.20191.2404-0.0405
    17.08.20191.2809-0.0196
    16.08.20191.3005-0.0405
    15.08.20191.341+0.0891
    14.08.20191.2519+0.0391
    13.08.20191.2128+0.0135
    12.08.20191.1993-0.0015
    11.08.20191.2008-0.0324
    10.08.20191.2332+0.0154
    09.08.20191.2178+0.0865
    08.08.20191.1313+0.054
    07.08.20191.0773+0.0035
    06.08.20191.0738+0.0073
    05.08.20191.0665+0.0312
    04.08.20191.0353-0.0108
    03.08.20191.0461+0.0227
    02.08.20191.0234+0.06117
    01.08.20190.96223+0.09383
    31.07.20190.8684-0.08849
    30.07.20190.95689-0.06041
    29.07.20191.0173-0.0175
    28.07.20191.0348-0.0102
    27.07.20191.045+0.0012
    26.07.20191.0438-0.0176
    25.07.20191.0614-0.0387
    24.07.20191.1001+0.0167
    23.07.20191.0834+0.0263
    22.07.20191.0571+0.0215
    21.07.20191.0356+0.0046
    20.07.20191.031-0.0345
    19.07.20191.0655+0.0038
    18.07.20191.0617-0.0605
    17.07.20191.1222+0.0478
    16.07.20191.0744+0.0121
    15.07.20191.0623+0.12226
    14.07.20190.94004+0.07432
    13.07.20190.86572-0.03424
    12.07.20190.89996+0.01382
    11.07.20190.88614+0.09666
    10.07.20190.78948+0.02764
    09.07.20190.76184+0.0413
    08.07.20190.72054+0.01291
    07.07.20190.70763+0.00872
    06.07.20190.69891-0.02686
    05.07.20190.72577+0.03527
    04.07.20190.6905-0.03565
    03.07.20190.72615-0.00884
    02.07.20190.73499+0.03419
    01.07.20190.7008+0.02738
    30.06.20190.67342+0.00578
    29.06.20190.66764-0.01892
    28.06.20190.68656+0.01387
    27.06.20190.67269+0.07432
    26.06.20190.59837+0.04329
    25.06.20190.55508+0.02557
    24.06.20190.52951-0.0186
    23.06.20190.54811-0.03728
    22.06.20190.58539-0.01303
    21.06.20190.59842+0.59842
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »