Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » BNB

    Курс Uniswap (UNI) к BNB (BNB)

    Обновлено: 24.09.2026 15:30:01Uniswap

    =
    Калькулятор UNI - BNB / Обратный расчет: курс BNB к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно bnb, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01152
      макс: 0.0124
      за сутки:
        0.01172

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.09 15:300.01172+3.0E-5
      24.09 15:200.01169+1.0E-5
      24.09 15:100.01168-2.0E-5
      24.09 15:030.0117-
      24.09 15:000.0117-1.0E-5
      24.09 14:500.01171-1.0E-5
      24.09 14:400.01172-1.0E-5
      24.09 14:300.01173+2.0E-5
      24.09 14:200.01171-
      24.09 14:100.01171+9.0E-5
      24.09 14:000.01162+6.0E-5
      24.09 13:500.01156-3.0E-5
      24.09 13:400.01159-4.0E-5
      24.09 13:300.01163-1.0E-5
      24.09 13:200.01164-1.0E-5
      24.09 13:100.01165+5.0E-5
      24.09 13:030.0116+1.0E-5
      24.09 13:000.01159+1.0E-5
      24.09 12:500.01158-
      24.09 12:400.01158+5.0E-5
      24.09 12:300.01153+1.0E-5
      24.09 12:200.01152-0.00036
      24.09 12:100.01188+1.0E-5
      24.09 12:000.01187+3.0E-5
      24.09 11:500.01184-3.0E-5
      24.09 11:400.01187-
      24.09 11:300.01187-1.0E-5
      24.09 11:200.01188-4.0E-5
      24.09 11:100.01192-1.0E-5
      24.09 11:030.01193+1.0E-5
      24.09 11:000.01192-1.0E-5
      24.09 10:500.01193-3.0E-5
      24.09 10:400.01196+7.0E-5
      24.09 10:300.01189-1.0E-5
      24.09 10:200.0119-5.0E-5
      24.09 10:100.01195-9.0E-5
      24.09 10:000.01204+1.0E-5
      24.09 09:500.01203-2.0E-5
      24.09 09:400.01205-3.0E-5
      24.09 09:300.01208+5.0E-5
      24.09 09:200.01203+5.0E-5
      24.09 09:100.01198-1.0E-5
      24.09 09:030.01199-1.0E-5
      24.09 09:000.012-4.0E-5
      24.09 08:500.01204-2.0E-5
      24.09 08:400.01206-
      24.09 08:300.01206-
      24.09 08:200.01206-0.0001
      24.09 08:100.01216+7.0E-5
      24.09 08:000.01209+6.0E-5
      24.09 07:500.01203-3.0E-5
      24.09 07:400.01206-1.0E-5
      24.09 07:300.01207-2.0E-5
      24.09 07:200.01209+1.0E-5
      24.09 07:100.01208+1.0E-5
      24.09 07:030.01207+2.0E-5
      24.09 07:000.01205-2.0E-5
      24.09 06:500.01207-2.0E-5
      24.09 06:400.01209+1.0E-5
      24.09 06:300.01208-5.0E-5
      24.09 06:200.01213-2.0E-5
      24.09 06:100.01215+1.0E-5
      24.09 06:000.01214-4.0E-5
      24.09 05:500.01218-6.0E-5
      24.09 05:400.01224+2.0E-5
      24.09 05:300.01222-5.0E-5
      24.09 05:200.01227+9.0E-5
      24.09 05:100.01218+1.0E-5
      24.09 05:030.01217-3.0E-5
      24.09 05:000.0122+0.00011
      24.09 04:500.01209-0.00013
      24.09 04:400.01222+0.00014
      24.09 04:300.01208+8.0E-5
      24.09 04:200.012-4.0E-5
      24.09 04:100.01204-
      24.09 04:000.01204-3.0E-5
      24.09 03:500.01207+1.0E-5
      24.09 03:400.01206+2.0E-5
      24.09 03:300.01204-2.0E-5
      24.09 03:200.01206-1.0E-5
      24.09 03:100.01207+2.0E-5
      24.09 03:030.01205-1.0E-5
      24.09 03:000.01206-2.0E-5
      24.09 02:500.01208-
      24.09 02:400.01208-5.0E-5
      24.09 02:300.01213+1.0E-5
      24.09 02:200.01212-1.0E-5
      24.09 02:100.01213+8.0E-5
      24.09 02:000.01205+2.0E-5
      24.09 01:500.01203+5.0E-5
      24.09 01:400.01198-3.0E-5
      24.09 01:300.01201+8.0E-5
      24.09 01:200.01193+6.0E-5
      24.09 01:100.01187-
      24.09 01:030.01187-3.0E-5
      24.09 01:000.0119-7.0E-5
      24.09 00:500.01197-2.0E-5
      24.09 00:400.01199+0.00011
      24.09 00:300.01188-1.0E-5
      24.09 00:200.01189-6.0E-5
      24.09 00:100.01195-
      24.09 00:000.01195-2.0E-5
      23.09 23:500.01197-1.0E-5
      23.09 23:400.01198+2.0E-5
      23.09 23:300.01196-2.0E-5
      23.09 23:200.01198+1.0E-5
      23.09 23:100.01197-2.0E-5
      23.09 23:030.01199+1.0E-5
      23.09 23:000.01198-
      23.09 22:500.01198-
      23.09 22:400.01198+1.0E-5
      23.09 22:300.01197+2.0E-5
      23.09 22:200.01195-1.0E-5
      23.09 22:100.01196+3.0E-5
      23.09 22:000.01193+2.0E-5
      23.09 21:500.01191-
      23.09 21:400.01191-
      23.09 21:300.01191-2.0E-5
      23.09 21:200.01193-7.0E-5
      23.09 21:100.012-4.0E-5
      23.09 21:030.01204-1.0E-5
      23.09 21:000.01205+3.0E-5
      23.09 20:500.01202-1.0E-5
      23.09 20:400.01203+2.0E-5
      23.09 20:300.01201+3.0E-5
      23.09 20:200.01198+8.0E-5
      23.09 20:100.0119-4.0E-5
      23.09 20:000.01194+1.0E-5
      23.09 19:500.01193-
      23.09 19:400.01193-2.0E-5
      23.09 19:300.01195-7.0E-5
      23.09 19:200.01202-3.0E-5
      23.09 19:100.01205+8.0E-5
      23.09 19:030.01197+3.0E-5
      23.09 19:000.01194-0.00013
      23.09 18:500.01207-5.0E-5
      23.09 18:400.01212-0.00012
      23.09 18:300.01224-5.0E-5
      23.09 18:200.01229-2.0E-5
      23.09 18:140.01231+1.0E-5
      23.09 18:000.0123+9.0E-5
      23.09 17:500.01221-9.0E-5
      23.09 17:400.0123+5.0E-5
      23.09 17:300.01225+7.0E-5
      23.09 17:200.01218+2.0E-5
      23.09 17:100.01216-5.0E-5
      23.09 17:030.01221-
      23.09 17:000.01221-3.0E-5
      23.09 16:500.01224-
      23.09 16:400.01224-
      23.09 16:300.01224-9.0E-5
      23.09 16:200.01233-1.0E-5
      23.09 16:100.01234-6.0E-5
      23.09 16:000.0124
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009386
      макс: 0.01351
      за неделю:
      0.01172  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.09 15:300.01172-1.0E-5
      24.09 14:500.01171+6.0E-5
      24.09 13:500.01156+1.0E-5
      24.09 12:500.01158+3.0E-5
      24.09 11:500.01184-1.0E-5
      24.09 10:500.01193+1.0E-5
      24.09 09:500.01203-4.0E-5
      24.09 08:500.01204+6.0E-5
      24.09 07:500.01203-2.0E-5
      24.09 06:500.01207-4.0E-5
      24.09 05:500.01218+0.00011
      24.09 04:500.01209-3.0E-5
      24.09 03:500.01207-2.0E-5
      24.09 02:500.01208+2.0E-5
      24.09 01:500.01203-7.0E-5
      24.09 00:500.01197-2.0E-5
      23.09 23:500.01197-
      23.09 22:500.01198+2.0E-5
      23.09 21:500.01191+3.0E-5
      23.09 20:500.01202+1.0E-5
      23.09 19:500.01193-0.00013
      23.09 18:500.01207+9.0E-5
      23.09 17:500.01221-3.0E-5
      23.09 16:500.01224-3.0E-5
      23.09 15:500.01243+5.0E-5
      23.09 14:500.0124+7.0E-5
      23.09 13:500.01253+1.0E-5
      23.09 12:500.01293-0.00014
      23.09 11:500.01314-1.0E-5
      23.09 10:500.01325+5.0E-5
      23.09 09:500.01314-0.00019
      23.09 08:500.01333-6.0E-5
      23.09 07:500.01317-7.0E-5
      23.09 06:500.01351+7.0E-5
      23.09 05:500.01341+0.00019
      23.09 04:500.01315+0.00013
      23.09 03:500.01303+0.0001
      23.09 02:500.01293+0.00019
      23.09 01:500.01277+4.0E-5
      23.09 00:500.01201+0.00011
      22.09 23:500.01193+3.0E-5
      22.09 22:500.01168-5.0E-5
      22.09 21:500.01169-
      22.09 20:500.0116+3.0E-5
      22.09 19:500.01164-5.0E-5
      22.09 18:500.01171+5.0E-5
      22.09 17:500.01134-6.0E-5
      22.09 16:500.01154+0.00044
      22.09 15:500.01176-3.0E-5
      22.09 14:500.01109-3.0E-5
      22.09 13:500.01115+3.0E-5
      22.09 12:500.0112-7.0E-5
      22.09 11:500.01143+1.0E-5
      22.09 10:500.01134-2.0E-5
      22.09 09:500.01129+6.0E-5
      22.09 08:500.0114-1.0E-5
      22.09 07:500.01126-3.0E-5
      22.09 06:500.01154-9.0E-5
      22.09 05:500.0116+8.0E-5
      22.09 04:500.01155-6.0E-5
      22.09 03:500.01146+1.0E-5
      22.09 02:500.01122+4.0E-5
      22.09 01:500.01116-4.0E-5
      22.09 00:500.01096-2.0E-5
      21.09 23:500.01097+3.0E-5
      21.09 22:500.011-
      21.09 21:500.01093-4.0E-5
      21.09 20:500.01108-1.0E-5
      21.09 19:500.01118-4.0E-5
      21.09 18:500.01105-3.0E-5
      21.09 17:500.01118-0.00011
      21.09 16:500.01133+4.0E-5
      21.09 15:500.01133-5.0E-5
      21.09 14:500.01135+9.0E-5
      21.09 13:500.01141-7.0E-5
      21.09 12:500.01153+1.0E-5
      21.09 11:500.0113+2.0E-5
      21.09 10:500.01122-1.0E-5
      21.09 09:500.01119+3.0E-5
      21.09 08:500.01116-
      21.09 07:500.01133-2.0E-5
      21.09 06:500.01129+4.0E-5
      21.09 05:500.01115-6.0E-5
      21.09 04:500.01113-4.0E-5
      21.09 03:500.01142-3.0E-5
      21.09 02:500.01134-2.0E-5
      21.09 01:500.01135+4.0E-5
      21.09 00:500.01144-3.0E-5
      20.09 23:500.01139-
      20.09 22:500.01136+3.0E-5
      20.09 21:500.01129-3.0E-5
      20.09 20:500.01147+0.0001
      20.09 19:500.01144+5.0E-5
      20.09 18:500.01146+4.0E-5
      20.09 17:500.01141-5.0E-5
      20.09 16:500.01145+3.0E-5
      20.09 15:500.01145-
      20.09 14:500.01165-
      20.09 13:500.01172-4.0E-5
      20.09 12:500.01176+3.0E-5
      20.09 11:500.01166-1.0E-5
      20.09 10:500.01164+5.0E-5
      20.09 09:500.01151+3.0E-5
      20.09 08:500.01183+3.0E-5
      20.09 07:500.01178+8.0E-5
      20.09 06:500.01162+3.0E-5
      20.09 05:500.01154-
      20.09 04:500.01159+2.0E-5
      20.09 03:500.01133-
      20.09 02:500.01136+2.0E-5
      20.09 01:500.01131+3.0E-5
      20.09 00:500.01116-
      19.09 23:500.01136+1.0E-5
      19.09 22:500.01142+5.0E-5
      19.09 21:500.01133-4.0E-5
      19.09 20:500.01143-3.0E-5
      19.09 19:500.01156-1.0E-5
      19.09 18:500.01157-4.0E-5
      19.09 17:500.01166+5.0E-5
      19.09 16:500.01163-0.0001
      19.09 15:500.01184-3.0E-5
      19.09 14:500.0119-7.0E-5
      19.09 13:500.0119-6.0E-5
      19.09 12:500.01208-4.0E-5
      19.09 11:500.01215-4.0E-5
      19.09 10:500.01207-3.0E-5
      19.09 09:500.01207-1.0E-5
      19.09 08:500.01177+0.00011
      19.09 07:500.01161-0.00017
      19.09 06:500.01188+6.0E-5
      19.09 05:500.01179+3.0E-5
      19.09 04:500.0118-4.0E-5
      19.09 03:500.01168+2.0E-5
      19.09 02:500.0116+8.0E-5
      19.09 01:500.01149+1.0E-5
      19.09 00:500.01175-3.0E-5
      18.09 23:500.01187+4.0E-5
      18.09 22:500.01174+3.0E-5
      18.09 21:500.01157+4.0E-5
      18.09 20:500.01163+2.0E-5
      18.09 19:500.01172-2.0E-5
      18.09 18:500.01161+4.0E-5
      18.09 17:500.01144-0.00016
      18.09 16:500.01153-4.0E-5
      18.09 15:500.01159-5.0E-5
      18.09 14:500.01175-0.00014
      18.09 13:500.0121-
      18.09 12:500.01211-0.00012
      18.09 11:500.01187+0.0001
      18.09 10:500.01152-2.0E-5
      18.09 09:500.01144-3.0E-5
      18.09 08:500.01135-0.0001
      18.09 07:500.01143-0.0003
      18.09 06:500.01175-
      18.09 05:500.01059+0.00012
      18.09 04:500.01053+4.0E-5
      18.09 03:500.01047+6.0E-5
      18.09 02:500.01052-4.0E-5
      18.09 01:500.0104-7.0E-5
      18.09 00:500.01057-8.0E-5
      17.09 23:500.01043-
      17.09 22:500.01044-0.00011
      17.09 21:500.01049+2.0E-5
      17.09 20:500.01049+0.00025
      17.09 19:500.0102-0.000132
      17.09 18:500.009874-0.000155
      17.09 17:500.01007+0.000171
      17.09 16:500.009708+4.9E-5
      17.09 15:500.009386
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.006125
      макс: 0.01351
      за месяц:
      0.01172  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.09.20260.01261+0.00103
      22.09.20260.01158+0.00038
      21.09.20260.0112-0.00033
      20.09.20260.01153-0.00014
      19.09.20260.01167+0.00018
      18.09.20260.01149+0.001708
      17.09.20260.009782+0.000934
      16.09.20260.008848-0.000233
      15.09.20260.009081+0.000241
      14.09.20260.00884+0.000108
      13.09.20260.008732+0.000137
      12.09.20260.008595+0.000119
      11.09.20260.008476+6.6E-5
      10.09.20260.00841-0.000509
      09.09.20260.008919-0.000325
      08.09.20260.009244-0.000168
      07.09.20260.009412+1.2E-5
      06.09.20260.0094+0.000752
      05.09.20260.008648-5.1E-5
      04.09.20260.008699+0.000183
      03.09.20260.008516-0.000166
      02.09.20260.008682+0.000484
      01.09.20260.008198+0.000716
      31.08.20260.007482+0.000206
      30.08.20260.007276+0.000777
      29.08.20260.006499+7.0E-6
      28.08.20260.006492+0.000151
      27.08.20260.006341+0.000216
      26.08.20260.006125-1.0E-5
      25.08.20260.006135
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.005089
      макс: 0.01351
      за квартал:
      0.01172  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.09.20260.01261+0.00103
      22.09.20260.01158+0.00038
      21.09.20260.0112-0.00033
      20.09.20260.01153-0.00014
      19.09.20260.01167+0.00018
      18.09.20260.01149+0.001708
      17.09.20260.009782+0.000934
      16.09.20260.008848-0.000233
      15.09.20260.009081+0.000241
      14.09.20260.00884+0.000108
      13.09.20260.008732+0.000137
      12.09.20260.008595+0.000119
      11.09.20260.008476+6.6E-5
      10.09.20260.00841-0.000509
      09.09.20260.008919-0.000325
      08.09.20260.009244-0.000168
      07.09.20260.009412+1.2E-5
      06.09.20260.0094+0.000752
      05.09.20260.008648-5.1E-5
      04.09.20260.008699+0.000183
      03.09.20260.008516-0.000166
      02.09.20260.008682+0.000484
      01.09.20260.008198+0.000716
      31.08.20260.007482+0.000206
      30.08.20260.007276+0.000777
      29.08.20260.006499+7.0E-6
      28.08.20260.006492+0.000151
      27.08.20260.006341+0.000216
      26.08.20260.006125-1.0E-5
      25.08.20260.006135-0.000145
      23.08.20260.00628+0.000202
      22.08.20260.006078+0.000239
      21.08.20260.005839+8.9E-5
      20.08.20260.00575+0.000144
      19.08.20260.005606+0.000173
      18.08.20260.005433+5.0E-6
      17.08.20260.005428+2.9E-5
      16.08.20260.005399+6.9E-5
      15.08.20260.00533-0.000162
      14.08.20260.005492-0.000285
      13.08.20260.005777-0.000109
      12.08.20260.005886-0.000483
      11.08.20260.006369-0.000273
      10.08.20260.006642+1.3E-5
      09.08.20260.006629-6.0E-5
      08.08.20260.006689-0.000107
      07.08.20260.006796-2.0E-5
      06.08.20260.006816+0.000135
      05.08.20260.006681+0.000134
      04.08.20260.006547-0.000323
      03.08.20260.00687-0.000299
      02.08.20260.007169+7.3E-5
      01.08.20260.007096-0.000308
      31.07.20260.007404+0.000227
      30.07.20260.007177+0.000284
      29.07.20260.006893+0.000177
      28.07.20260.006716-7.0E-6
      27.07.20260.006723+9.6E-5
      26.07.20260.006627+0.000119
      25.07.20260.006508-0.000233
      24.07.20260.006741+5.6E-5
      23.07.20260.006685+0.000102
      22.07.20260.006583+0.000159
      21.07.20260.006424+0.000234
      20.07.20260.00619+2.0E-6
      19.07.20260.006188-1.2E-5
      18.07.20260.0062-4.2E-5
      17.07.20260.006242-9.7E-5
      16.07.20260.006339+7.3E-5
      15.07.20260.006266-6.9E-5
      14.07.20260.006335+0.000123
      13.07.20260.006212-0.000115
      12.07.20260.006327+5.0E-5
      11.07.20260.006277+0.000126
      10.07.20260.006151+0.000267
      09.07.20260.005884+0.000101
      08.07.20260.005783+0.00029
      07.07.20260.005493+7.1E-5
      06.07.20260.005422-2.7E-5
      05.07.20260.005449-0.000149
      04.07.20260.005598-0.000113
      03.07.20260.005711+0.000256
      02.07.20260.005455+0.000366
      01.07.20260.005089-4.0E-5
      30.06.20260.005129-0.000179
      29.06.20260.005308+5.1E-5
      28.06.20260.005257+2.4E-5
      27.06.20260.005233+6.9E-5
      26.06.20260.005164+6.0E-6
      25.06.20260.005158

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.