Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 107.74
Эфириум 3.1821
Tether USDt 0.001663
USDC 0.001664
XRP 0.001726
Solana 0.12634
TRON 0.0005487
Hyperliquid 0.09119
Dogecoin 0.0001165
UNUS SED LEO 0.01621
Zcash 0.85225
Cardano 0.0003291
Monero 0.63483
Decimal 0.001046
Chainlink 0.01379
Stellar 0.0002717
Dai 0.001664
Bitcoin Cash 0.35806
World Liberty Financial USD 0.001663

Курс BNB (BNB) к Compound (COMP)

Обновлено: 09.08.2026 08:10:01 BNB


	=
Калькулятор BNB - COMP / Обратный расчет: курс Compound к BNB

7.26

Графики

Динамика изменения курса bnb относительно compound, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.5755

макс: 36.4828

за сутки:

35.8716

Таблица изменений курса bnb : показать

Дата	Курс	+/-
09.08 08:10	35.8716	-0.0007
09.08 08:00	35.8723	-0.0237
09.08 07:50	35.896	+0.0474
09.08 07:40	35.8486	+0.0047
09.08 07:30	35.8439	+0.0179
09.08 07:20	35.826	+0.014
09.08 07:10	35.812	-0.1233
09.08 07:03	35.9353	-0.0076
09.08 07:00	35.9429	-0.031
09.08 06:50	35.9739	-0.0153
09.08 06:40	35.9892	-0.0042
09.08 06:30	35.9934	-0.0744
09.08 06:20	36.0678	+0.0562
09.08 06:10	36.0116	+0.0016
09.08 06:00	36.01	-0.0078
09.08 05:50	36.0178	-0.0272
09.08 05:40	36.045	-0.0265
09.08 05:30	36.0715	+0.0317
09.08 05:20	36.0398	-0.0937
09.08 05:10	36.1335	-0.072
09.08 05:05	36.2055	-0.0246
09.08 05:03	36.2301	-0.0326
09.08 05:00	36.2627	-0.0405
09.08 04:50	36.3032	+0.0526
09.08 04:40	36.2506	+0.0075
09.08 04:30	36.2431	-0.0122
09.08 04:20	36.2553	-0.0013
09.08 04:10	36.2566	-0.0084
09.08 04:00	36.265	+0.0439
09.08 03:50	36.2211	+0.0564
09.08 03:40	36.1647	+0.0236
09.08 03:30	36.1411	+0.0687
09.08 03:20	36.0724	+0.0277
09.08 03:10	36.0447	+0.0215
09.08 03:05	36.0232	+0.0071
09.08 03:03	36.0161	+0.021
09.08 03:00	35.9951	-0.0071
09.08 02:50	36.0022	+0.0037
09.08 02:40	35.9985	+0.017
09.08 02:30	35.9815	+0.0218
09.08 02:20	35.9597	+0.0028
09.08 02:10	35.9569	+0.0096
09.08 02:00	35.9473	-0.0155
09.08 01:50	35.9628	+0.0154
09.08 01:40	35.9474	+0.1568
09.08 01:30	35.7906	+0.0161
09.08 01:20	35.7745	-0.0916
09.08 01:10	35.8661	-0.0275
09.08 01:03	35.8936	+0.0022
09.08 01:00	35.8914	-0.022
09.08 00:50	35.9134	-0.024
09.08 00:40	35.9374	+0.0025
09.08 00:30	35.9349	-0.0083
09.08 00:20	35.9432	+0.0449
09.08 00:10	35.8983	-0.0181
09.08 00:00	35.9164	-0.0023
08.08 23:50	35.9187	-0.0127
08.08 23:40	35.9314	-0.036
08.08 23:30	35.9674	-0.0362
08.08 23:20	36.0036	-0.0128
08.08 23:10	36.0164	-0.017
08.08 23:03	36.0334	+0.0046
08.08 23:00	36.0288	-0.0358
08.08 22:50	36.0646	+0.0247
08.08 22:40	36.0399	+0.042
08.08 22:30	35.9979	+0.0147
08.08 22:20	35.9832	-0.037
08.08 22:10	36.0202	-0.03
08.08 22:00	36.0502	-0.0278
08.08 21:50	36.078	+0.0065
08.08 21:40	36.0715	+0.0238
08.08 21:30	36.0477	+0.0113
08.08 21:20	36.0364	+0.0366
08.08 21:10	35.9998	+0.0055
08.08 21:03	35.9943	+0.0021
08.08 21:00	35.9922	+0.012
08.08 20:50	35.9802	-0.0444
08.08 20:40	36.0246	-0.037
08.08 20:30	36.0616	-0.0363
08.08 20:20	36.0979	+0.0313
08.08 20:10	36.0666	-0.0001
08.08 20:00	36.0667	+0.0499
08.08 19:50	36.0168	+0.0535
08.08 19:40	35.9633	-0.0965
08.08 19:30	36.0598	-0.0767
08.08 19:20	36.1365	-0.0195
08.08 19:10	36.156	+0.0749
08.08 19:03	36.0811	-0.0001
08.08 19:00	36.0812	-0.0851
08.08 18:50	36.1663	+0.0299
08.08 18:40	36.1364	-0.0124
08.08 18:30	36.1488	+0.0527
08.08 18:20	36.0961	-0.0318
08.08 18:10	36.1279	-0.2639
08.08 18:00	36.3918	-0.0609
08.08 17:50	36.4527	-0.0301
08.08 17:40	36.4828	+0.1047
08.08 17:30	36.3781	+0.411
08.08 17:20	35.9671	+0.034
08.08 17:10	35.9331	-0.021
08.08 17:03	35.9541	-0.0338
08.08 17:00	35.9879	+0.1313
08.08 16:50	35.8566	+0.0408
08.08 16:40	35.8158	+0.023
08.08 16:30	35.7928	-0.0254
08.08 16:20	35.8182	-0.0058
08.08 16:10	35.824	+0.0335
08.08 16:00	35.7905	+0.0051
08.08 15:50	35.7854	-0.0313
08.08 15:40	35.8167	+0.0118
08.08 15:30	35.8049	-0.026
08.08 15:20	35.8309	-0.0133
08.08 15:10	35.8442	+0.0004
08.08 15:03	35.8438	+0.0014
08.08 15:00	35.8424	+0.0664
08.08 14:50	35.776	+0.0004
08.08 14:40	35.7756	+0.0161
08.08 14:30	35.7595	+0.0165
08.08 14:20	35.743	+0.0087
08.08 14:10	35.7343	+0.0083
08.08 14:00	35.726	+0.0219
08.08 13:50	35.7041	-0.0626
08.08 13:40	35.7667	+0.0164
08.08 13:30	35.7503	+0.0343
08.08 13:20	35.716	-0.0246
08.08 13:10	35.7406	+0.0028
08.08 13:03	35.7378	-0.0094
08.08 13:00	35.7472	-0.0122
08.08 12:50	35.7594	+0.0318
08.08 12:40	35.7276	+0.0562
08.08 12:30	35.6714	+0.0672
08.08 12:20	35.6042	+0.0188
08.08 12:10	35.5854	-0.0222
08.08 12:00	35.6076	-0.0092
08.08 11:50	35.6168	+0.0222
08.08 11:40	35.5946	+0.0179
08.08 11:30	35.5767	-0.0154
08.08 11:20	35.5921	-0.0445
08.08 11:10	35.6366	-0.0045
08.08 11:03	35.6411	-0.0218
08.08 11:00	35.6629	-0.0678
08.08 10:50	35.7307	+0.0315
08.08 10:40	35.6992	+0.044
08.08 10:30	35.6552	-0.0061
08.08 10:20	35.6613	-0.0269
08.08 10:10	35.6882	-0.0266
08.08 10:00	35.7148	-0.0056
08.08 09:50	35.7204	+0.0023
08.08 09:40	35.7181	+0.0418
08.08 09:30	35.6763	+0.0343
08.08 09:20	35.642	+0.0619
08.08 09:10	35.5801	-0.0065
08.08 09:03	35.5866	+0.0111
08.08 09:00	35.5755

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.5364

макс: 36.7813

за неделю:

35.8716

Таблица изменений курса bnb : показать

Дата	Курс	+/-
09.08 08:10	35.8716	-0.0237
09.08 07:50	35.896	-0.031
09.08 06:50	35.9739	-0.0078
09.08 05:50	36.0178	-0.0405
09.08 04:50	36.3032	+0.0439
09.08 03:50	36.2211	-0.0071
09.08 02:50	36.0022	-0.0155
09.08 01:50	35.9628	-0.022
09.08 00:50	35.9134	-0.0023
08.08 23:50	35.9187	-0.0358
08.08 22:50	36.0646	-0.0278
08.08 21:50	36.078	+0.012
08.08 20:50	35.9802	+0.0499
08.08 19:50	36.0168	-0.0851
08.08 18:50	36.1663	-0.0609
08.08 17:50	36.4527	+0.1313
08.08 16:50	35.8566	+0.0051
08.08 15:50	35.7854	+0.0664
08.08 14:50	35.776	+0.0219
08.08 13:50	35.7041	-0.0122
08.08 12:50	35.7594	-0.0092
08.08 11:50	35.6168	-0.0678
08.08 10:50	35.7307	-0.0056
08.08 09:50	35.7204	+0.0334
08.08 08:50	35.5421	+0.1006
08.08 07:50	35.375	+0.076
08.08 06:50	35.3777	+0.0018
08.08 05:50	35.2332	-0.0165
08.08 04:50	35.2297	-0.0373
08.08 03:50	35.4258	-0.0037
08.08 02:50	35.4222	+0.0354
08.08 01:50	35.2199	+0.0263
08.08 00:50	35.2171	-0.1377
07.08 23:50	35.3292	+0.0074
07.08 22:50	35.352	+0.291
07.08 21:50	34.5364	-0.1328
07.08 20:50	34.9047	-0.1032
07.08 19:50	35.7318	-0.2391
07.08 18:50	36.054	-0.0453
07.08 17:50	36.2375	+0.0189
07.08 16:50	36.3746	+0.0314
07.08 15:50	36.3295	+0.042
07.08 14:50	36.1024	-0.0096
07.08 13:50	36.0845	+0.0238
07.08 12:50	36.2354	+0.02
07.08 11:50	36.0901	-0.0399
07.08 10:50	36.0959	+0.0321
07.08 09:50	36.1196	-0.0568
07.08 08:50	36.1831	+0.0465
07.08 07:50	36.1999	+0.0389
07.08 06:50	36.3866	+0.0482
07.08 05:50	36.2471	-0.0356
07.08 04:50	36.4295	+0.0254
07.08 03:50	36.2652	+0.0346
07.08 02:50	36.3379	-0.027
07.08 01:50	36.3743	-0.0107
07.08 00:50	36.1819	-0.003
06.08 23:50	36.1814	-0.0028
06.08 22:50	36.2733	+0.0315
06.08 21:50	36.3053	+0.0007
06.08 20:50	36.2541	+0.0003
06.08 19:50	36.174	-0.0101
06.08 18:50	36.4477	-0.0594
06.08 17:50	36.4261	-0.0532
06.08 16:50	36.6769	-0.0211
06.08 15:50	36.68	-0.0404
06.08 14:53	36.7441	-0.0233
06.08 13:50	36.5435	+0.0125
06.08 12:50	36.5926	+0.0268
06.08 11:50	36.3242	-0.042
06.08 10:50	36.4299	+0.0261
06.08 09:50	36.5399	-0.0424
06.08 08:50	36.487	-0.0084
06.08 07:50	36.335	+0.0465
06.08 06:50	36.0976	+0.0052
06.08 05:50	36.6198	-0.0315
06.08 04:50	36.453	-0.0221
06.08 03:50	36.3828	+0.0388
06.08 02:50	36.2529	-0.064
06.08 01:50	36.1775	+0.0325
06.08 00:50	36.1166	-0.0543
05.08 23:50	36.1871	-0.032
05.08 22:50	36.3185	-0.0309
05.08 21:50	36.3204	-0.0696
05.08 20:50	36.4316	-0.0447
05.08 19:50	36.6159	+0.0245
05.08 18:50	36.7255	+0.096
05.08 17:50	36.7105	+0.0336
05.08 16:50	36.6786	+0.0298
05.08 15:50	36.4608	-0.0144
05.08 14:50	36.3898	-0.08
05.08 13:50	36.5211	-0.0243
05.08 12:50	36.6923	-0.0168
05.08 11:50	36.7574	+0.0081
05.08 10:50	36.6936	+0.0206
05.08 09:50	36.7415	+0.0545
05.08 08:50	36.7813	-0.0024
05.08 07:50	36.5253	-0.0128
05.08 06:50	36.5841	+0.0434
05.08 05:50	36.6501	+0.0979
05.08 04:50	36.5548	+0.1084
05.08 03:50	36.126	+0.095
05.08 02:50	35.9905	-0.0731
05.08 01:50	35.908	-0.0006
05.08 00:50	35.9018	+0.0027
04.08 23:50	35.7945	-0.0008
04.08 22:50	35.8205	+0.0157
04.08 21:50	35.8457	+0.0388
04.08 20:50	35.8649	-0.0181
04.08 19:50	35.7773	+0.0038
04.08 18:50	35.6146	+0.0241
04.08 17:50	35.6091	-0.0694
04.08 16:50	35.1897	-0.003
04.08 15:50	35.2234	+0.0421
04.08 14:50	34.9127	-0.063
04.08 13:50	34.9625	-0.0418
04.08 12:50	34.9608	-0.064
04.08 11:50	35.1441	-0.0307
04.08 10:50	35.6212	-0.0193
04.08 09:50	35.6894	-0.0214
04.08 08:50	35.6663	+0.0028
04.08 07:50	35.7856	-0.021
04.08 06:50	35.8187	-0.0181
04.08 05:50	35.82	+0.0432
04.08 04:50	35.8054	-0.0298
04.08 03:50	35.8072	-0.0036
04.08 02:50	35.8425	+0.0047
04.08 01:50	35.8066	-0.0325
04.08 00:50	35.8507	-0.0756
03.08 23:50	36.001	-0.0368
03.08 22:50	36.1719	+0.0846
03.08 21:50	36.0963	-0.0267
03.08 20:50	35.962	+0.0027
03.08 19:50	36.2814	+0.0211
03.08 18:50	36.2218	+0.0634
03.08 17:50	35.8793	-0.0014
03.08 16:50	35.6762	+0.0245
03.08 15:50	35.9179	-0.0228
03.08 14:50	35.8695	+0.0339
03.08 13:50	35.8619	+0.0255
03.08 12:50	35.6901	+0.0173
03.08 11:50	35.5661	+0.0962
03.08 10:50	35.5288	-0.0074
03.08 09:50	35.4313	-0.0454
03.08 08:50	35.4715	-0.0113
03.08 07:50	35.4475	+0.0231
03.08 06:50	35.4719	-0.0434
03.08 05:50	35.5482	-0.0161
03.08 04:50	35.6025	+0.0224
03.08 03:50	35.5662	-0.0178
03.08 02:50	35.7484	-0.0077
03.08 01:50	35.7373	-0.0387
03.08 00:50	35.788	+0.0266
02.08 23:50	35.7643	+0.0012
02.08 22:50	35.8724	-0.0249
02.08 21:50	35.8779	-0.0136
02.08 20:50	35.7699	-0.0425
02.08 19:50	35.854	+0.0028
02.08 18:50	35.6858	+0.2889
02.08 17:50	35.2483	-0.0015
02.08 16:50	35.2889	-0.0118
02.08 15:50	35.2715	-0.0387
02.08 14:50	35.2146	-0.0252
02.08 13:50	35.2857	-0.0046
02.08 12:50	35.2634	-0.022
02.08 11:50	35.2506	+0.023
02.08 10:50	35.2855	-0.0142
02.08 09:50	35.4294	-0.0122
02.08 08:50	35.3422

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 32.6495

макс: 36.7813

за месяц:

35.8716

Таблица изменений курса bnb : показать

Дата	Курс	+/-
08.08.2026	35.765	-0.1285
07.08.2026	35.8935	-0.5171
06.08.2026	36.4106	-0.0965
05.08.2026	36.5071	+0.926
04.08.2026	35.5811	-0.2079
03.08.2026	35.789	+0.4004
02.08.2026	35.3886	+0.177
01.08.2026	35.2116	-0.4325
31.07.2026	35.6441	+0.4771
30.07.2026	35.167	+0.1221
29.07.2026	35.0449	+0.7249
28.07.2026	34.32	+0.7852
27.07.2026	33.5348	+0.7311
26.07.2026	32.8037	+0.0642
25.07.2026	32.7395	+0.0116
24.07.2026	32.7279	+0.0784
23.07.2026	32.6495	-0.2952
22.07.2026	32.9447	-0.2781
21.07.2026	33.2228	-0.5466
20.07.2026	33.7694	+0.6331
19.07.2026	33.1363	+0.0677
18.07.2026	33.0686	+0.0521
17.07.2026	33.0165	-0.3639
16.07.2026	33.3804	-0.8185
15.07.2026	34.1989	-0.0495
14.07.2026	34.2484	+0.2967
13.07.2026	33.9517	+0.1193
12.07.2026	33.8324	-0.0811
11.07.2026	33.9135	+0.0917
10.07.2026	33.8218	+0.1619
09.07.2026	33.6599

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 27.5102

макс: 39.1481

за квартал:

35.8716

Таблица изменений курса bnb : показать

Дата	Курс	+/-
08.08.2026	35.765	-0.1285
07.08.2026	35.8935	-0.5171
06.08.2026	36.4106	-0.0965
05.08.2026	36.5071	+0.926
04.08.2026	35.5811	-0.2079
03.08.2026	35.789	+0.4004
02.08.2026	35.3886	+0.177
01.08.2026	35.2116	-0.4325
31.07.2026	35.6441	+0.4771
30.07.2026	35.167	+0.1221
29.07.2026	35.0449	+0.7249
28.07.2026	34.32	+0.7852
27.07.2026	33.5348	+0.7311
26.07.2026	32.8037	+0.0642
25.07.2026	32.7395	+0.0116
24.07.2026	32.7279	+0.0784
23.07.2026	32.6495	-0.2952
22.07.2026	32.9447	-0.2781
21.07.2026	33.2228	-0.5466
20.07.2026	33.7694	+0.6331
19.07.2026	33.1363	+0.0677
18.07.2026	33.0686	+0.0521
17.07.2026	33.0165	-0.3639
16.07.2026	33.3804	-0.8185
15.07.2026	34.1989	-0.0495
14.07.2026	34.2484	+0.2967
13.07.2026	33.9517	+0.1193
12.07.2026	33.8324	-0.0811
11.07.2026	33.9135	+0.0917
10.07.2026	33.8218	+0.1619
09.07.2026	33.6599	+0.489
08.07.2026	33.1709	-0.3513
07.07.2026	33.5222	-0.3319
06.07.2026	33.8541	-0.6184
05.07.2026	34.4725	+0.8846
04.07.2026	33.5879	-0.4715
03.07.2026	34.0594	-0.9906
02.07.2026	35.05	-0.5475
01.07.2026	35.5975	+0.1635
30.06.2026	35.434	+0.2757
29.06.2026	35.1583	-0.1825
28.06.2026	35.3408	+0.2125
27.06.2026	35.1283	-1.0105
26.06.2026	36.1388	+0.7826
25.06.2026	35.3562	+1.1795
24.06.2026	34.1767	+0.5325
23.06.2026	33.6442	+0.8346
22.06.2026	32.8096	+0.1418
21.06.2026	32.6678	-0.2647
20.06.2026	32.9325	+0.1552
19.06.2026	32.7773	-0.6664
18.06.2026	33.4437	-0.1516
17.06.2026	33.5953	-0.6288
16.06.2026	34.2241	+0.0168
15.06.2026	34.2073	-0.5484
14.06.2026	34.7557	+0.1718
13.06.2026	34.5839	+0.1931
12.06.2026	34.3908	+0.933
11.06.2026	33.4578	+0.9309
10.06.2026	32.5269	-0.422
09.06.2026	32.9489	-2.0354
08.06.2026	34.9843	-1.1997
07.06.2026	36.184	+0.1058
06.06.2026	36.0782	+0.3303
05.06.2026	35.7479	+1.0191
04.06.2026	34.7288	-0.8152
03.06.2026	35.544	-2.4458
02.06.2026	37.9898	-0.448
01.06.2026	38.4378	-0.7103
31.05.2026	39.1481	+1.7008
30.05.2026	37.4473	+1.381
29.05.2026	36.0663	-0.1172
28.05.2026	36.1835	+1.8124
27.05.2026	34.3711	-0.0447
26.05.2026	34.4158	+0.7179
25.05.2026	33.6979	+1.0064
24.05.2026	32.6915	+0.115
23.05.2026	32.5765	+2.8786
22.05.2026	29.6979	+1.0318
21.05.2026	28.6661	+0.3138
20.05.2026	28.3523	+0.0167
19.05.2026	28.3356	-1.8186
18.05.2026	30.1542	+0.0037
17.05.2026	30.1505	-0.2583
16.05.2026	30.4088	+0.1254
15.05.2026	30.2834	+0.5527
14.05.2026	29.7307	+0.8482
13.05.2026	28.8825	+1.3723
12.05.2026	27.5102	-0.3058
11.05.2026	27.816	-0.4507
10.05.2026	28.2667

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот