Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 109.54
Эфириум 3.4975
Tether USDt 0.001262
XRP 0.002046
USDC 0.001263
Solana 0.15029
TRON 0.0004343
Zcash 2.0447
Hyperliquid 0.12339
Dogecoin 0.0001294
Monero 0.7259
Chainlink 0.0165
Cardano 0.0003259
UNUS SED LEO 0.01135
Stellar 0.0002788
Bitcoin Cash 0.42842
Uniswap 0.01333
NEAR Protocol 0.005636
Decimal 0.0006023

Курс BNB (BNB) к Compound (COMP)

Обновлено: 23.09.2026 08:50:01 BNB


	=
Калькулятор BNB - COMP / Обратный расчет: курс Compound к BNB

7.26

Графики

Динамика изменения курса bnb относительно compound, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.8009

макс: 35.4878

за сутки:

33.9546

Таблица изменений курса bnb : показать

Дата	Курс	+/-
23.09 08:50	33.9546	-0.1994
23.09 08:40	34.154	+0.0807
23.09 08:30	34.0733	+0.1654
23.09 08:20	33.9079	-0.0755
23.09 08:10	33.9834	-0.1586
23.09 08:00	34.142	-0.2427
23.09 07:50	34.3847	-0.0358
23.09 07:40	34.4205	-0.0222
23.09 07:30	34.4427	+0.056
23.09 07:20	34.3867	+0.0839
23.09 07:10	34.3028	-0.1299
23.09 07:03	34.4327	-0.0168
23.09 07:00	34.4495	-0.0285
23.09 06:50	34.478	-0.0319
23.09 06:40	34.5099	-0.11
23.09 06:30	34.6199	+0.0239
23.09 06:20	34.596	-0.0205
23.09 06:10	34.6165	-0.0104
23.09 06:00	34.6269	-0.0663
23.09 05:50	34.6932	+0.0247
23.09 05:40	34.6685	+0.0163
23.09 05:30	34.6522	+0.1517
23.09 05:20	34.5005	+0.1778
23.09 05:10	34.3227	+0.0909
23.09 05:03	34.2318	+0.0001
23.09 05:00	34.2317	+0.0951
23.09 04:50	34.1366	-0.0401
23.09 04:40	34.1767	+0.0479
23.09 04:30	34.1288	-0.0354
23.09 04:20	34.1642	-0.149
23.09 04:10	34.3132	+0.1008
23.09 04:00	34.2124	+0.0775
23.09 03:50	34.1349	+0.087
23.09 03:40	34.0479	+0.1107
23.09 03:30	33.9372	+0.0456
23.09 03:20	33.8916	+0.0576
23.09 03:10	33.834	+0.0053
23.09 03:03	33.8287	-0.0316
23.09 03:00	33.8603	+0.0563
23.09 02:50	33.804	-0.0148
23.09 02:40	33.8188	+0.0094
23.09 02:30	33.8094	+0.0085
23.09 02:20	33.8009	-0.0581
23.09 02:10	33.859	-0.1089
23.09 02:00	33.9679	-0.119
23.09 01:50	34.0869	-0.0268
23.09 01:40	34.1137	-0.0025
23.09 01:30	34.1162	-0.1394
23.09 01:20	34.2556	-0.0183
23.09 01:10	34.2739	+0.0714
23.09 01:03	34.2025	+0.0025
23.09 01:00	34.2	-0.0439
23.09 00:50	34.2439	+0.0604
23.09 00:40	34.1835	-0.0518
23.09 00:30	34.2353	+0.084
23.09 00:20	34.1513	+0.0454
23.09 00:10	34.1059	-0.048
23.09 00:00	34.1539	+0.0481
22.09 23:50	34.1058	-0.0783
22.09 23:40	34.1841	-0.2277
22.09 23:30	34.4118	-0.0927
22.09 23:20	34.5045	+0.0355
22.09 23:10	34.469	+0.0416
22.09 23:03	34.4274	-0.0489
22.09 23:00	34.4763	-0.1165
22.09 22:50	34.5928	+0.0646
22.09 22:40	34.5282	+0.0647
22.09 22:30	34.4635	-0.1295
22.09 22:20	34.593	-0.1037
22.09 22:10	34.6967	-0.0509
22.09 22:00	34.7476	+0.1682
22.09 21:50	34.5794	+0.0002
22.09 21:40	34.5792	-0.0149
22.09 21:30	34.5941	-0.0159
22.09 21:20	34.61	-0.0211
22.09 21:10	34.6311	+0.0669
22.09 21:03	34.5642	+0.0126
22.09 21:00	34.5516	+0.0511
22.09 20:50	34.5005	-0.0382
22.09 20:40	34.5387	-0.0427
22.09 20:30	34.5814	-0.0949
22.09 20:20	34.6763	-0.0548
22.09 20:10	34.7311	-0.043
22.09 20:00	34.7741	-0.1049
22.09 19:50	34.879	+0.0168
22.09 19:40	34.8622	-0.0316
22.09 19:30	34.8938	-0.0544
22.09 19:20	34.9482	+0.1518
22.09 19:10	34.7964	+0.1039
22.09 19:03	34.6925	-0.0177
22.09 19:00	34.7102	-0.138
22.09 18:50	34.8482	-0.1221
22.09 18:40	34.9703	-0.1155
22.09 18:30	35.0858	-0.113
22.09 18:20	35.1988	-0.0744
22.09 18:10	35.2732	-0.1615
22.09 18:00	35.4347	+0.0129
22.09 17:50	35.4218	+0.1287
22.09 17:40	35.2931	+0.4095
22.09 17:30	34.8836	+0.049
22.09 17:20	34.8346	+0.0816
22.09 17:10	34.753	-0.0398
22.09 17:03	34.7928	-0.0225
22.09 17:00	34.8153	-0.0391
22.09 16:50	34.8544	+0.0741
22.09 16:40	34.7803	+0.0182
22.09 16:30	34.7621	-0.0281
22.09 16:20	34.7902	-0.0101
22.09 16:10	34.8003	-0.0772
22.09 16:00	34.8775	-0.0651
22.09 15:50	34.9426	-0.3338
22.09 15:40	35.2764	-0.1147
22.09 15:30	35.3911	-0.0732
22.09 15:20	35.4643	+0.0981
22.09 15:10	35.3662	-0.0144
22.09 15:03	35.3806	-0.0065
22.09 15:00	35.3871	-0.0455
22.09 14:50	35.4326	-0.0552
22.09 14:40	35.4878	+0.0068
22.09 14:30	35.481	+0.0236
22.09 14:20	35.4574	-0.0022
22.09 14:10	35.4596	-0.001
22.09 14:00	35.4606	+0.0304
22.09 13:50	35.4302	-0.0391
22.09 13:40	35.4693	-0.0106
22.09 13:30	35.4799	+0.1223
22.09 13:20	35.3576	+0.0697
22.09 13:10	35.2879	+0.0271
22.09 13:03	35.2608	-0.002
22.09 13:00	35.2628	-0.0134
22.09 12:50	35.2762	+0.0073
22.09 12:40	35.2689	-0.0411
22.09 12:30	35.31	+0.1852
22.09 12:20	35.1248	+0.1904
22.09 12:10	34.9344	+0.0731
22.09 12:00	34.8613	-0.1167
22.09 11:50	34.978	+0.026
22.09 11:40	34.952	-0.0392
22.09 11:30	34.9912	+0.0386
22.09 11:20	34.9526	+0.0198
22.09 11:10	34.9328	-0.0055
22.09 11:03	34.9383	+0.0143
22.09 11:00	34.924	-0.0895
22.09 10:50	35.0135	+0.0121
22.09 10:40	35.0014	+0.1175
22.09 10:30	34.8839	+0.0523
22.09 10:20	34.8316	-0.137
22.09 10:10	34.9686	-0.0282
22.09 10:00	34.9968	+0.0266
22.09 09:50	34.9702	+0.0445
22.09 09:40	34.9257	-0.0405
22.09 09:30	34.9662	+0.0704
22.09 09:20	34.8958	+0.1283
22.09 09:10	34.7675	-0.1295
22.09 09:03	34.897	-0.0063
22.09 09:00	34.9033

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.8009

макс: 38.1452

за неделю:

33.9546

Таблица изменений курса bnb : показать

Дата	Курс	+/-
23.09 08:50	33.9546	-0.2427
23.09 07:50	34.3847	-0.0285
23.09 06:50	34.478	-0.0663
23.09 05:50	34.6932	+0.0951
23.09 04:50	34.1366	+0.0775
23.09 03:50	34.1349	+0.0563
23.09 02:50	33.804	-0.119
23.09 01:50	34.0869	-0.0439
23.09 00:50	34.2439	+0.0481
22.09 23:50	34.1058	-0.1165
22.09 22:50	34.5928	+0.1682
22.09 21:50	34.5794	+0.0511
22.09 20:50	34.5005	-0.1049
22.09 19:50	34.879	-0.138
22.09 18:50	34.8482	+0.0129
22.09 17:50	35.4218	-0.0391
22.09 16:50	34.8544	-0.0651
22.09 15:50	34.9426	-0.0455
22.09 14:50	35.4326	+0.0304
22.09 13:50	35.4302	-0.0134
22.09 12:50	35.2762	-0.1167
22.09 11:50	34.978	-0.0895
22.09 10:50	35.0135	+0.0266
22.09 09:50	34.9702	-0.0868
22.09 08:50	34.9901	+0.154
22.09 07:50	34.7356	-0.017
22.09 06:50	34.3937	-0.0106
22.09 05:50	34.5282	+0.1934
22.09 04:50	34.5175	-0.0406
22.09 03:50	34.93	-0.0438
22.09 02:50	35.3798	-0.0276
22.09 01:50	35.5836	+0.0882
22.09 00:50	35.9249	+0.0412
21.09 23:50	35.9581	-0.1753
21.09 22:50	35.9972	-0.0165
21.09 21:50	36.1759	+0.1643
21.09 20:50	35.8745	-0.0204
21.09 19:50	35.8144	+0.0137
21.09 18:50	36.0607	-0.0298
21.09 17:50	35.2278	+0.2076
21.09 16:50	34.59	+0.0133
21.09 15:50	34.7639	+0.0961
21.09 14:50	35.0384	-0.0415
21.09 13:50	35.156	+0.1486
21.09 12:50	35.0609	-0.064
21.09 11:50	34.9378	-0.0201
21.09 10:50	34.9224	+0.0062
21.09 09:50	34.7299	-0.13
21.09 08:50	34.9753	+0.0824
21.09 07:50	34.9459	-0.2118
21.09 06:50	34.8174	-0.1252
21.09 05:50	35.7115	+0.1486
21.09 04:50	35.3687	+0.1764
21.09 03:50	34.9953	+0.0761
21.09 02:50	34.6695	+0.0671
21.09 01:50	34.901	+0.016
21.09 00:50	34.2022	-0.0082
20.09 23:50	35.2371	+0.0283
20.09 22:50	35.4469	+0.0989
20.09 21:50	35.4444	-0.1483
20.09 20:50	35.5168	-0.0256
20.09 19:50	35.7355	-0.068
20.09 18:50	36.2416	-0.0028
20.09 17:50	36.582	+0.0071
20.09 16:50	36.4479	-0.0321
20.09 15:50	36.3001	-0.0384
20.09 14:50	36.193	-0.0516
20.09 13:50	36.0313	+0.0503
20.09 12:50	35.8445	+0.0184
20.09 11:50	35.9595	-0.0323
20.09 10:50	35.8199	+0.0336
20.09 09:50	35.741	+0.0832
20.09 08:50	35.1527	+0.0167
20.09 07:50	34.6408	+0.0132
20.09 06:50	34.9639	+0.1627
20.09 05:50	35.3178	-0.2314
20.09 04:50	35.1506	+0.0073
20.09 03:50	35.5978	-0.0216
20.09 02:50	35.8384	-0.0121
20.09 01:50	35.6952	+0.0096
20.09 00:50	35.7704	+0.0438
19.09 23:50	35.525	+0.016
19.09 22:50	35.5185	+0.0214
19.09 21:50	35.6286	+0.1117
19.09 20:50	35.3699	+0.0246
19.09 19:50	35.4026	-0.0064
19.09 18:50	35.4197	-0.0183
19.09 17:50	35.4987	-0.0049
19.09 16:50	35.5241	+0.0971
19.09 15:50	35.4921	+0.0235
19.09 14:50	35.425	-0.1207
19.09 13:50	35.8496	-0.0721
19.09 12:50	35.8104	-0.258
19.09 11:50	36.4548	+0.0129
19.09 10:50	36.5097	-0.0552
19.09 09:50	36.331	+0.0773
19.09 08:50	36.2122	-0.1092
19.09 07:50	36.0799	+0.0355
19.09 06:50	35.7709	-0.0884
19.09 05:50	35.9174	-0.1564
19.09 04:50	36.2373	+0.0917
19.09 03:50	36.1432	-0.2217
19.09 02:50	36.0771	-0.1297
19.09 01:50	36.5411	-0.0058
19.09 00:50	36.4408	+0.0385
18.09 23:50	36.5638	-0.0468
18.09 22:50	36.9427	-0.0677
18.09 21:50	36.9056	+0.0659
18.09 20:50	36.7906	-0.05
18.09 19:50	36.844	+0.0187
18.09 18:50	36.7518	-0.139
18.09 17:50	37.0062	+0.0951
18.09 16:50	36.8375	+0.0551
18.09 15:50	36.4938	-0.0252
18.09 14:50	36.8054	+0.0531
18.09 13:50	36.7578	-0.128
18.09 12:50	36.6662	+0.0105
18.09 11:50	36.9567	-0.2046
18.09 10:50	37.0622	+0.0886
18.09 09:50	37.3408	-0.0843
18.09 08:50	37.5044	-0.0979
18.09 07:50	37.3088	-0.1758
18.09 06:50	37.5355	-0.0119
18.09 05:50	37.8192	-0.1185
18.09 04:50	37.8393	+0.0162
18.09 03:50	37.588	+0.0424
18.09 02:50	37.824	+0.1039
18.09 01:50	37.6206	+0.0009
18.09 00:50	37.641	-0.0093
17.09 23:50	37.646	+0.0665
17.09 22:50	37.4837	-0.0884
17.09 21:50	37.5115	+0.0363
17.09 20:50	37.4243	+0.0206
17.09 19:50	37.3834	-0.0385
17.09 18:50	37.6353	+0.0613
17.09 17:50	37.6177	-0.005
17.09 16:50	37.9407	+0.0616
17.09 15:50	37.9189	+0.0699
17.09 14:50	37.7728	+0.0212
17.09 13:50	37.7807	+0.0174
17.09 12:50	37.7532	+0.0034
17.09 11:50	37.6825	-0.0234
17.09 10:50	37.6907	-0.0072
17.09 09:50	37.7015	-0.0029
17.09 08:50	37.7837	-0.0691
17.09 07:50	37.8219	-0.0283
17.09 06:50	37.9238	-0.0323
17.09 05:50	38.0321	+0.0746
17.09 04:50	37.8748	-0.0128
17.09 03:50	37.9384	-0.1987
17.09 02:50	37.8822	+0.0281
17.09 01:50	38.0864	-0.0397
17.09 00:50	38.101	-0.0339
16.09 23:50	37.9232	+0.0092
16.09 22:50	38.1452	+0.0868
16.09 21:50	37.8215	+0.0585
16.09 20:50	37.9014	+0.0361
16.09 19:50	37.5806	+0.0388
16.09 18:50	37.6039	+0.0362
16.09 17:50	37.5576	-0.0368
16.09 16:50	37.4889	-0.0213
16.09 15:50	37.4753	-0.1129
16.09 14:50	37.6859	-0.003
16.09 13:50	37.7884	-0.0301
16.09 12:50	37.843	+0.0575
16.09 11:50	37.7523	+0.0262
16.09 10:50	37.7741	+0.0085
16.09 09:50	37.8763	+0.0399
16.09 08:50	38.02

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 33.8009

макс: 38.1452

за месяц:

33.9546

Таблица изменений курса bnb : показать

Дата	Курс	+/-
22.09.2026	34.7758	-0.5481
21.09.2026	35.3239	-0.2207
20.09.2026	35.5446	-0.2551
19.09.2026	35.7997	-1.1947
18.09.2026	36.9944	-0.7359
17.09.2026	37.7303	-0.1173
16.09.2026	37.8476	+0.4605
15.09.2026	37.3871	+0.4359
14.09.2026	36.9512	+0.5783
13.09.2026	36.3729	-0.0807
12.09.2026	36.4536	+0.7819
11.09.2026	35.6717	+0.0088
10.09.2026	35.6629	-0.8191
09.09.2026	36.482	+0.9693
08.09.2026	35.5127	+0.2317
07.09.2026	35.281	-1.0761
06.09.2026	36.3571	-1.1797
05.09.2026	37.5368	+1.1883
04.09.2026	36.3485	+0.9485
03.09.2026	35.4	-0.6222
02.09.2026	36.0222	+0.1858
01.09.2026	35.8364	-0.7608
31.08.2026	36.5972	-1.353
30.08.2026	37.9502	+0.2993
29.08.2026	37.6509	+0.5227
28.08.2026	37.1282	+0.7415
27.08.2026	36.3867	+0.2868
26.08.2026	36.0999	-0.1366
25.08.2026	36.2365	+2.0338
23.08.2026	34.2027

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 32.6495

макс: 38.1452

за квартал:

33.9546

Таблица изменений курса bnb : показать

Дата	Курс	+/-
22.09.2026	34.7758	-0.5481
21.09.2026	35.3239	-0.2207
20.09.2026	35.5446	-0.2551
19.09.2026	35.7997	-1.1947
18.09.2026	36.9944	-0.7359
17.09.2026	37.7303	-0.1173
16.09.2026	37.8476	+0.4605
15.09.2026	37.3871	+0.4359
14.09.2026	36.9512	+0.5783
13.09.2026	36.3729	-0.0807
12.09.2026	36.4536	+0.7819
11.09.2026	35.6717	+0.0088
10.09.2026	35.6629	-0.8191
09.09.2026	36.482	+0.9693
08.09.2026	35.5127	+0.2317
07.09.2026	35.281	-1.0761
06.09.2026	36.3571	-1.1797
05.09.2026	37.5368	+1.1883
04.09.2026	36.3485	+0.9485
03.09.2026	35.4	-0.6222
02.09.2026	36.0222	+0.1858
01.09.2026	35.8364	-0.7608
31.08.2026	36.5972	-1.353
30.08.2026	37.9502	+0.2993
29.08.2026	37.6509	+0.5227
28.08.2026	37.1282	+0.7415
27.08.2026	36.3867	+0.2868
26.08.2026	36.0999	-0.1366
25.08.2026	36.2365	+2.0338
23.08.2026	34.2027	-0.8827
22.08.2026	35.0854	+0.1435
21.08.2026	34.9419	+1.0059
20.08.2026	33.936	-0.1634
19.08.2026	34.0994	-0.3728
18.08.2026	34.4722	-1.5641
17.08.2026	36.0363	-1.3435
16.08.2026	37.3798	-0.3755
15.08.2026	37.7553	-0.1221
14.08.2026	37.8774	+0.1301
13.08.2026	37.7473	+0.0009
12.08.2026	37.7464	+0.6977
11.08.2026	37.0487	+0.8086
10.08.2026	36.2401	-0.0459
09.08.2026	36.286	+0.521
08.08.2026	35.765	-0.1285
07.08.2026	35.8935	-0.5171
06.08.2026	36.4106	-0.0965
05.08.2026	36.5071	+0.926
04.08.2026	35.5811	-0.2079
03.08.2026	35.789	+0.4004
02.08.2026	35.3886	+0.177
01.08.2026	35.2116	-0.4325
31.07.2026	35.6441	+0.4771
30.07.2026	35.167	+0.1221
29.07.2026	35.0449	+0.7249
28.07.2026	34.32	+0.7852
27.07.2026	33.5348	+0.7311
26.07.2026	32.8037	+0.0642
25.07.2026	32.7395	+0.0116
24.07.2026	32.7279	+0.0784
23.07.2026	32.6495	-0.2952
22.07.2026	32.9447	-0.2781
21.07.2026	33.2228	-0.5466
20.07.2026	33.7694	+0.6331
19.07.2026	33.1363	+0.0677
18.07.2026	33.0686	+0.0521
17.07.2026	33.0165	-0.3639
16.07.2026	33.3804	-0.8185
15.07.2026	34.1989	-0.0495
14.07.2026	34.2484	+0.2967
13.07.2026	33.9517	+0.1193
12.07.2026	33.8324	-0.0811
11.07.2026	33.9135	+0.0917
10.07.2026	33.8218	+0.1619
09.07.2026	33.6599	+0.489
08.07.2026	33.1709	-0.3513
07.07.2026	33.5222	-0.3319
06.07.2026	33.8541	-0.6184
05.07.2026	34.4725	+0.8846
04.07.2026	33.5879	-0.4715
03.07.2026	34.0594	-0.9906
02.07.2026	35.05	-0.5475
01.07.2026	35.5975	+0.1635
30.06.2026	35.434	+0.2757
29.06.2026	35.1583	-0.1825
28.06.2026	35.3408	+0.2125
27.06.2026	35.1283	-1.0105
26.06.2026	36.1388	+0.7826
25.06.2026	35.3562	+1.1795
24.06.2026	34.1767

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот