Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 106.19
Эфириум 3.079
Tether USDt 0.001322
XRP 0.001721
USDC 0.001323
Solana 0.13295
TRON 0.0004381
Zcash 1.6556
Hyperliquid 0.10498
Dogecoin 0.0001042
Monero 0.78114
UNUS SED LEO 0.01252
Chainlink 0.01527
Cardano 0.0002649
Stellar 0.0002244
NEAR Protocol 0.005945
Bitcoin Cash 0.37257
Bitway 0.002373
Decimal 0.0006068

Курс BNB (BNB) к Decred (DCR)

Обновлено: 29.10.2026 08:50:01 BNB


	=
Калькулятор BNB - DCR / Обратный расчет: курс Decred к BNB

7.26

Графики

Динамика изменения курса bnb относительно decred, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.8506

макс: 52.8119

за сутки:

52.6436

Таблица изменений курса bnb : показать

Дата	Курс	+/-
29.10 08:50	52.6436	-0.0195
29.10 08:40	52.6631	-0.0207
29.10 08:30	52.6838	-0.0923
29.10 08:20	52.7761	-0.0358
29.10 08:10	52.8119	+0.1766
29.10 08:00	52.6353	+0.1
29.10 07:50	52.5353	+0.1012
29.10 07:40	52.4341	+0.1771
29.10 07:30	52.257	+0.1366
29.10 07:20	52.1204	+0.0404
29.10 07:10	52.08	+0.0262
29.10 07:03	52.0538	-0.0013
29.10 07:00	52.0551	+0.0012
29.10 06:50	52.0539	+0.0447
29.10 06:40	52.0092	-0.0338
29.10 06:30	52.043	-0.1174
29.10 06:20	52.1604	-0.1016
29.10 06:10	52.262	+0.0143
29.10 06:00	52.2477	+0.3022
29.10 05:50	51.9455	-0.0012
29.10 05:40	51.9467	-0.0219
29.10 05:30	51.9686	+0.0281
29.10 05:20	51.9405	+0.013
29.10 05:10	51.9275	+0.1044
29.10 05:03	51.8231	-0.0948
29.10 05:00	51.9179	-0.1327
29.10 04:50	52.0506	+0.0076
29.10 04:40	52.043	-0.0502
29.10 04:30	52.0932	-0.0533
29.10 04:20	52.1465	+0.0291
29.10 04:10	52.1174	-0.0885
29.10 04:00	52.2059	+0.0187
29.10 03:50	52.1872	-0.2078
29.10 03:40	52.395	+0.0168
29.10 03:30	52.3782	-0.0558
29.10 03:20	52.434	+0.0222
29.10 03:10	52.4118	+0.0648
29.10 03:03	52.347	+0.0206
29.10 03:00	52.3264	+0.0605
29.10 02:50	52.2659	-0.0293
29.10 02:40	52.2952	+0.0072
29.10 02:30	52.288	-0.0315
29.10 02:20	52.3195	+0.0723
29.10 02:10	52.2472	-0.0032
29.10 02:00	52.2504	+0.0217
29.10 01:50	52.2287	-0.037
29.10 01:40	52.2657	+0.0751
29.10 01:30	52.1906	+0.0125
29.10 01:20	52.1781	-0.009
29.10 01:10	52.1871	-0.0804
29.10 01:03	52.2675	-0.0792
29.10 01:00	52.3467	+0.1086
29.10 00:50	52.2381	+0.0882
29.10 00:40	52.1499	-0.0623
29.10 00:30	52.2122	+0.1122
29.10 00:20	52.1	+0.015
29.10 00:10	52.085	-0.0716
29.10 00:00	52.1566	+0.0345
28.10 23:50	52.1221	+0.0599
28.10 23:40	52.0622	+0.0962
28.10 23:30	51.966	-0.034
28.10 23:20	52	+0.0348
28.10 23:10	51.9652	+0.0447
28.10 23:03	51.9205	+0.0406
28.10 23:00	51.8799	+0.0058
28.10 22:50	51.8741	+0.0785
28.10 22:40	51.7956	+0.0304
28.10 22:30	51.7652	-0.0335
28.10 22:20	51.7987	-0.1184
28.10 22:10	51.9171	+0.1172
28.10 22:00	51.7999	-0.1536
28.10 21:50	51.9535	-0.0167
28.10 21:40	51.9702	-0.1159
28.10 21:30	52.0861	+0.0605
28.10 21:20	52.0256	-0.042
28.10 21:10	52.0676	-0.102
28.10 21:03	52.1696	+0.0831
28.10 21:00	52.0865	+0.0424
28.10 20:50	52.0441	-0.004
28.10 20:40	52.0481	+0.0751
28.10 20:30	51.973	-0.0039
28.10 20:20	51.9769	+0.0119
28.10 20:10	51.965	-0.02
28.10 20:00	51.985	+0.0254
28.10 19:50	51.9596	-0.0032
28.10 19:40	51.9628	+0.0155
28.10 19:30	51.9473	-0.0128
28.10 19:20	51.9601	-0.0607
28.10 19:10	52.0208	+0.1145
28.10 19:03	51.9063	+0.0699
28.10 19:00	51.8364	-0.02
28.10 18:50	51.8564	-0.0069
28.10 18:40	51.8633	-0.008
28.10 18:30	51.8713	-0.0342
28.10 18:20	51.9055	+0.0154
28.10 18:10	51.8901	-0.1825
28.10 18:00	52.0726	-0.0489
28.10 17:50	52.1215	-0.0268
28.10 17:40	52.1483	+0.0337
28.10 17:30	52.1146	-0.0523
28.10 17:20	52.1669	-0.042
28.10 17:10	52.2089	+0.0388
28.10 17:03	52.1701	+0.0745
28.10 17:00	52.0956	-0.0009
28.10 16:50	52.0965	-0.1709
28.10 16:40	52.2674	-0.0885
28.10 16:30	52.3559	-0.0053
28.10 16:20	52.3612	-0.0231
28.10 16:10	52.3843	-0.0634
28.10 16:00	52.4477	+0.0723
28.10 15:50	52.3754	+0.0415
28.10 15:40	52.3339	-0.0915
28.10 15:30	52.4254	-0.0043
28.10 15:20	52.4297	-0.0068
28.10 15:10	52.4365	-0.0178
28.10 15:03	52.4543	+0.0115
28.10 15:00	52.4428	+0.0356
28.10 14:50	52.4072	+0.0124
28.10 14:40	52.3948	+0.0083
28.10 14:30	52.3865	+0.115
28.10 14:20	52.2715	+0.0733
28.10 14:10	52.1982	-0.1526
28.10 14:00	52.3508	+0.2106
28.10 13:50	52.1402	+0.0361
28.10 13:40	52.1041	-0.0052
28.10 13:30	52.1093	+0.1202
28.10 13:20	51.9891	-
28.10 13:10	51.9891	+0.1992
28.10 13:03	51.7899	+0.0081
28.10 13:00	51.7818	+0.079
28.10 12:50	51.7028	+0.15
28.10 12:40	51.5528	+0.1817
28.10 12:30	51.3711	-0.0229
28.10 12:20	51.394	+0.2132
28.10 12:10	51.1808	-0.1666
28.10 12:00	51.3474	+0.002
28.10 11:50	51.3454	+0.0346
28.10 11:40	51.3108	+0.016
28.10 11:30	51.2948	+0.2329
28.10 11:20	51.0619	+0.0882
28.10 11:10	50.9737	+0.0745
28.10 11:03	50.8992	+0.0167
28.10 11:00	50.8825	-0.048
28.10 10:50	50.9305	-0.0326
28.10 10:40	50.9631	+0.0607
28.10 10:30	50.9024	-0.0318
28.10 10:20	50.9342	-0.0088
28.10 10:10	50.943	+0.0332
28.10 10:00	50.9098	+0.0297
28.10 09:50	50.8801	-0.0147
28.10 09:40	50.8948	+0.0442
28.10 09:30	50.8506	-0.0079
28.10 09:20	50.8585	-0.1579
28.10 09:10	51.0164	-0.0087
28.10 09:03	51.0251	-0.0164
28.10 09:00	51.0415

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.5201

макс: 53.2749

за неделю:

52.6436

Таблица изменений курса bnb : показать

Дата	Курс	+/-
29.10 08:50	52.6436	+0.1
29.10 07:50	52.5353	+0.0012
29.10 06:50	52.0539	+0.3022
29.10 05:50	51.9455	-0.1327
29.10 04:50	52.0506	+0.0187
29.10 03:50	52.1872	+0.0605
29.10 02:50	52.2659	+0.0217
29.10 01:50	52.2287	+0.1086
29.10 00:50	52.2381	+0.0345
28.10 23:50	52.1221	+0.0058
28.10 22:50	51.8741	-0.1536
28.10 21:50	51.9535	+0.0424
28.10 20:50	52.0441	+0.0254
28.10 19:50	51.9596	-0.02
28.10 18:50	51.8564	-0.0489
28.10 17:50	52.1215	-0.0009
28.10 16:50	52.0965	+0.0723
28.10 15:50	52.3754	+0.0356
28.10 14:50	52.4072	+0.2106
28.10 13:50	52.1402	+0.079
28.10 12:50	51.7028	+0.002
28.10 11:50	51.3454	-0.048
28.10 10:50	50.9305	+0.0297
28.10 09:50	50.8801	-0.0088
28.10 08:50	51.0503	+0.0038
28.10 07:50	51.0161	-0.1151
28.10 06:50	51.0693	+0.1183
28.10 05:50	50.8423	+0.0121
28.10 04:50	50.9315	-0.0759
28.10 03:50	51.2204	+0.015
28.10 02:50	51.3602	-0.0272
28.10 01:50	51.5019	+0.0282
28.10 00:50	51.6193	+0.0189
27.10 23:50	52.6546	-0.072
27.10 22:50	52.8959	-0.1208
27.10 21:50	52.9434	+0.0318
27.10 20:50	52.9643	-0.1668
27.10 19:50	53.2749	-0.0508
27.10 18:50	53.2541	-0.0494
27.10 17:50	52.3683	-0.0398
27.10 16:50	52.1709	-0.0507
27.10 15:50	52.1498	+0.0356
27.10 14:50	52.0542	-0.0085
27.10 13:50	52.2122	+0.0282
27.10 12:50	51.8448	+0.0149
27.10 11:50	51.7846	-0.0908
27.10 10:50	51.8606	-0.0284
27.10 09:50	51.7211	-0.1574
27.10 08:50	51.8977	+0.0331
27.10 07:50	51.8513	-0.0186
27.10 06:50	52.1163	-0.0867
27.10 05:50	52.1341	-0.0723
27.10 04:50	52.346	-0.0078
27.10 03:50	52.2739	-0.0101
27.10 02:50	52.0813	-0.0308
27.10 01:50	52.1068	-0.0305
27.10 00:50	52.0354	-0.01
26.10 23:50	51.9781	-0.0365
26.10 22:50	52.0607	+0.0946
26.10 21:50	51.8677	+0.1152
26.10 20:50	51.9254	+0.2482
26.10 19:50	51.9311	+0.0193
26.10 18:50	51.9785	-0.0866
26.10 17:50	52.0189	-0.1437
26.10 16:50	51.8674	-0.0458
26.10 15:50	51.9154	-0.0941
26.10 14:50	52.0275	-0.0552
26.10 13:50	52.1543	-0.0167
26.10 12:50	52.3382	-0.1656
26.10 11:50	52.4648	-0.0696
26.10 10:50	52.8222	+0.0649
26.10 09:50	52.476	-0.0449
26.10 08:50	52.4829	-0.1223
26.10 07:50	52.6678	-0.077
26.10 06:50	52.5314	-0.0646
26.10 05:50	52.485	+0.1271
26.10 04:50	52.4569	+0.045
26.10 03:50	52.3888	+0.0371
26.10 02:50	52.188	-0.0637
26.10 01:50	52.299	-0.0041
26.10 00:50	52.127	-0.0173
25.10 23:50	52.1034	-0.0478
25.10 22:50	52.273	+0.0319
25.10 21:50	52.2143	+0.0712
25.10 20:50	52.1955	+0.0477
25.10 19:50	52.199	-0.0103
25.10 18:50	52.4452	+0.1421
25.10 17:50	52.5074	+0.0104
25.10 16:50	52.2319	+0.079
25.10 15:50	51.9909	-0.483
25.10 14:50	52.5884	-0.0949
25.10 13:50	52.5348	+0.0471
25.10 12:50	52.349	+0.0362
25.10 11:50	52.552	-0.021
25.10 10:50	52.692	+0.0787
25.10 09:50	52.4364	-0.0395
25.10 08:50	52.5274	+0.0934
25.10 07:50	52.8511	+0.038
25.10 06:50	52.3787	+0.0947
25.10 05:50	52.1282	+0.1542
25.10 04:50	51.4823	+0.1011
25.10 03:50	50.822	+0.0146
25.10 02:50	51.0514	+0.0363
25.10 01:50	51.0862	-0.0621
25.10 00:50	50.9001	+0.0071
24.10 23:50	50.9452	-0.0005
24.10 22:50	50.9814	+0.0288
24.10 21:50	50.767	+0.0443
24.10 20:50	50.8965	+0.0363
24.10 19:50	51.4147	+0.0222
24.10 18:50	51.3792	+0.0089
24.10 17:50	51.4763	-0.1238
24.10 16:50	51.8663	+0.0548
24.10 15:50	51.9241	-0.0798
24.10 14:50	52.0879	+0.0295
24.10 13:50	52.3443	+0.0698
24.10 12:50	52.0271	+0.2149
24.10 11:50	51.4246	+0.031
24.10 10:50	51.3668	-0.2998
24.10 09:50	51.5017	-0.0572
24.10 08:50	51.4737	+0.0094
24.10 07:50	49.7117	+0.0176
24.10 06:50	49.729	+0.0977
24.10 05:50	49.5918	+0.1147
24.10 04:50	49.4776	+0.017
24.10 03:50	49.6732	-0.0729
24.10 02:50	50.114	+0.1019
24.10 01:50	49.8004	-0.0432
24.10 00:50	49.5255	-0.0412
23.10 23:50	49.7826	-0.0945
23.10 22:50	49.6608	+0.0662
23.10 21:50	49.6138	+0.0202
23.10 20:50	49.7011	-0.1115
23.10 19:50	49.9355	-0.024
23.10 18:50	50.1071	+0.1537
23.10 17:50	49.9458	+0.0154
23.10 16:50	49.6269	-0.067
23.10 15:50	49.3	-0.0097
23.10 14:50	49.0613	-0.0124
23.10 13:50	49.0843	+0.1073
23.10 12:50	49.1678	-0.001
23.10 11:50	49.13	+0.0298
23.10 10:50	48.7706	+0.011
23.10 09:50	48.8834	+0.0585
23.10 08:50	48.7039	-0.0427
23.10 07:50	48.4062	+0.0098
23.10 06:50	48.4151	-0.1085
23.10 05:50	48.2411	-0.0532
23.10 04:50	48.2142	+0.0554
23.10 03:50	48.1326	+0.0708
23.10 02:50	48.1326	-0.0086
23.10 01:50	48.1842	+0.0124
23.10 00:50	48.1607	+0.1011
22.10 23:50	48.2429	-0.0129
22.10 22:50	48.2792	+0.0055
22.10 21:50	48.2288	+0.0373
22.10 20:50	48.4023	+0.4423
22.10 19:50	47.8167	-0.0023
22.10 18:50	47.5201	+0.0427
22.10 17:50	47.6942	+0.0993
22.10 16:50	47.6926	-0.1072
22.10 15:50	47.7652	-0.0483
22.10 14:50	47.9556	+0.0126
22.10 13:50	48.2686	-0.1384
22.10 12:50	48.9602	-0.1027
22.10 11:50	49.4129	-0.0393
22.10 10:50	49.5126	+0.0781
22.10 09:50	49.548	-0.0108
22.10 08:50	49.5239

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 41.807

макс: 53.2749

за месяц:

52.6436

Таблица изменений курса bnb : показать

Дата	Курс	+/-
28.10.2026	51.6742	-0.5545
27.10.2026	52.2287	+0.0277
26.10.2026	52.201	-0.0396
25.10.2026	52.2406	+1.2441
24.10.2026	50.9965	+1.8075
23.10.2026	49.189	+0.5934
22.10.2026	48.5956	-1.0645
21.10.2026	49.6601	-0.5666
20.10.2026	50.2267	+0.2014
19.10.2026	50.0253	+0.3435
18.10.2026	49.6818	+0.9694
17.10.2026	48.7124	+0.3853
16.10.2026	48.3271	+0.825
15.10.2026	47.5021	+1.9737
14.10.2026	45.5284	+0.1559
13.10.2026	45.3725	+0.3264
12.10.2026	45.0461	+0.3134
11.10.2026	44.7327	+1.411
10.10.2026	43.3217	+1.0344
09.10.2026	42.2873	-0.4907
08.10.2026	42.778	-0.1989
07.10.2026	42.9769	+0.6028
06.10.2026	42.3741	-0.4917
05.10.2026	42.8658	-0.3577
04.10.2026	43.2235	+1.1012
03.10.2026	42.1223	-0.2075
02.10.2026	42.3298	+0.1034
01.10.2026	42.2264	+0.4194
30.09.2026	41.807	-0.342
29.09.2026	42.149	-0.1357
28.09.2026	42.2847

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 41.7763

макс: 55.0714

за квартал:

52.6436

Таблица изменений курса bnb : показать

Дата	Курс	+/-
28.10.2026	51.6742	-0.5545
27.10.2026	52.2287	+0.0277
26.10.2026	52.201	-0.0396
25.10.2026	52.2406	+1.2441
24.10.2026	50.9965	+1.8075
23.10.2026	49.189	+0.5934
22.10.2026	48.5956	-1.0645
21.10.2026	49.6601	-0.5666
20.10.2026	50.2267	+0.2014
19.10.2026	50.0253	+0.3435
18.10.2026	49.6818	+0.9694
17.10.2026	48.7124	+0.3853
16.10.2026	48.3271	+0.825
15.10.2026	47.5021	+1.9737
14.10.2026	45.5284	+0.1559
13.10.2026	45.3725	+0.3264
12.10.2026	45.0461	+0.3134
11.10.2026	44.7327	+1.411
10.10.2026	43.3217	+1.0344
09.10.2026	42.2873	-0.4907
08.10.2026	42.778	-0.1989
07.10.2026	42.9769	+0.6028
06.10.2026	42.3741	-0.4917
05.10.2026	42.8658	-0.3577
04.10.2026	43.2235	+1.1012
03.10.2026	42.1223	-0.2075
02.10.2026	42.3298	+0.1034
01.10.2026	42.2264	+0.4194
30.09.2026	41.807	-0.342
29.09.2026	42.149	-0.1357
28.09.2026	42.2847	-0.237
27.09.2026	42.5217	-0.4953
25.09.2026	43.017	+0.7028
24.09.2026	42.3142	+0.5379
23.09.2026	41.7763	-1.4363
22.09.2026	43.2126	-1.46
21.09.2026	44.6726	+0.9592
20.09.2026	43.7134	+0.6156
19.09.2026	43.0978	-1.1741
18.09.2026	44.2719	-0.24
17.09.2026	44.5119	-2.031
16.09.2026	46.5429	+2.3553
15.09.2026	44.1876	+0.8912
14.09.2026	43.2964	-0.9045
13.09.2026	44.2009	-1.0807
12.09.2026	45.2816	+0.0393
11.09.2026	45.2423	+1.2909
10.09.2026	43.9514	+0.0662
09.09.2026	43.8852	-1.8095
08.09.2026	45.6947	-0.5854
07.09.2026	46.2801	+0.4152
06.09.2026	45.8649	+0.9042
05.09.2026	44.9607	-4.4078
04.09.2026	49.3685	-1.4629
03.09.2026	50.8314	+2.6478
02.09.2026	48.1836	+0.7441
01.09.2026	47.4395	-0.3576
31.08.2026	47.7971	-1.7607
30.08.2026	49.5578	+0.5158
29.08.2026	49.042	-1.5921
28.08.2026	50.6341	-0.9019
27.08.2026	51.536	+0.6412
26.08.2026	50.8948	+0.1656
25.08.2026	50.7292	+1.0329
23.08.2026	49.6963	-0.3104
22.08.2026	50.0067	-4.2028
21.08.2026	54.2095	+0.7858
20.08.2026	53.4237	-1.6477
19.08.2026	55.0714	+2.3252
18.08.2026	52.7462	+2.5157
17.08.2026	50.2305	-0.151
16.08.2026	50.3815	-0.3999
15.08.2026	50.7814	+0.3455
14.08.2026	50.4359	+0.0833
13.08.2026	50.3526	+1.5165
12.08.2026	48.8361	+1.8363
11.08.2026	46.9998	+0.3059
10.08.2026	46.6939	-0.3095
09.08.2026	47.0034	+0.2716
08.08.2026	46.7318	+0.17
07.08.2026	46.5618	-0.2112
06.08.2026	46.773	+1.753
05.08.2026	45.02	+0.7502
04.08.2026	44.2698	-0.2266
03.08.2026	44.4964	+0.3694
02.08.2026	44.127	-0.4478
01.08.2026	44.5748	+1.1362
31.07.2026	43.4386	-4.0689
30.07.2026	47.5075

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот