Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred » BNB

    Курс Decred (DCR) к BNB (BNB)

    Обновлено: 29.10.2026 11:10:02Decred

    =
    Калькулятор DCR - BNB / Обратный расчет: курс BNB к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно bnb, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01894
      макс: 0.01954
      за сутки:
        0.01906

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      29.10 11:100.01906-6.0E-5
      29.10 11:030.01912-1.0E-5
      29.10 11:000.01913+3.0E-5
      29.10 10:500.0191+2.0E-5
      29.10 10:400.01908+2.0E-5
      29.10 10:300.01906+3.0E-5
      29.10 10:200.01903+1.0E-5
      29.10 10:100.01902-
      29.10 10:000.01902-2.0E-5
      29.10 09:500.01904+5.0E-5
      29.10 09:400.01899-
      29.10 09:300.01899-9.0E-5
      29.10 09:200.01908+5.0E-5
      29.10 09:100.01903-1.0E-5
      29.10 09:030.01904+1.0E-5
      29.10 09:000.01903+3.0E-5
      29.10 08:500.019+1.0E-5
      29.10 08:400.01899+1.0E-5
      29.10 08:300.01898+3.0E-5
      29.10 08:200.01895+1.0E-5
      29.10 08:100.01894-6.0E-5
      29.10 08:000.019-3.0E-5
      29.10 07:500.01903-4.0E-5
      29.10 07:400.01907-7.0E-5
      29.10 07:300.01914-5.0E-5
      29.10 07:200.01919-1.0E-5
      29.10 07:100.0192-1.0E-5
      29.10 07:030.01921-
      29.10 07:000.01921-
      29.10 06:500.01921-2.0E-5
      29.10 06:400.01923+2.0E-5
      29.10 06:300.01921+4.0E-5
      29.10 06:200.01917+4.0E-5
      29.10 06:100.01913-1.0E-5
      29.10 06:000.01914-0.00011
      29.10 05:500.01925-
      29.10 05:400.01925+1.0E-5
      29.10 05:300.01924-1.0E-5
      29.10 05:200.01925-1.0E-5
      29.10 05:100.01926-4.0E-5
      29.10 05:030.0193+4.0E-5
      29.10 05:000.01926+5.0E-5
      29.10 04:500.01921-
      29.10 04:400.01921+1.0E-5
      29.10 04:300.0192+2.0E-5
      29.10 04:200.01918-1.0E-5
      29.10 04:100.01919+4.0E-5
      29.10 04:000.01915-1.0E-5
      29.10 03:500.01916+7.0E-5
      29.10 03:400.01909-
      29.10 03:300.01909+2.0E-5
      29.10 03:200.01907-1.0E-5
      29.10 03:100.01908-2.0E-5
      29.10 03:030.0191-1.0E-5
      29.10 03:000.01911-2.0E-5
      29.10 02:500.01913+1.0E-5
      29.10 02:400.01912-
      29.10 02:300.01912+1.0E-5
      29.10 02:200.01911-3.0E-5
      29.10 02:100.01914-
      29.10 02:000.01914-1.0E-5
      29.10 01:500.01915+2.0E-5
      29.10 01:400.01913-3.0E-5
      29.10 01:300.01916-1.0E-5
      29.10 01:200.01917+1.0E-5
      29.10 01:100.01916+3.0E-5
      29.10 01:030.01913+3.0E-5
      29.10 01:000.0191-4.0E-5
      29.10 00:500.01914-4.0E-5
      29.10 00:400.01918+3.0E-5
      29.10 00:300.01915-4.0E-5
      29.10 00:200.01919-1.0E-5
      29.10 00:100.0192+3.0E-5
      29.10 00:000.01917-2.0E-5
      28.10 23:500.01919-2.0E-5
      28.10 23:400.01921-3.0E-5
      28.10 23:300.01924+1.0E-5
      28.10 23:200.01923-1.0E-5
      28.10 23:100.01924-2.0E-5
      28.10 23:030.01926-2.0E-5
      28.10 23:000.01928-
      28.10 22:500.01928-3.0E-5
      28.10 22:400.01931-1.0E-5
      28.10 22:300.01932+1.0E-5
      28.10 22:200.01931+5.0E-5
      28.10 22:100.01926-5.0E-5
      28.10 22:000.01931+6.0E-5
      28.10 21:500.01925+1.0E-5
      28.10 21:400.01924+4.0E-5
      28.10 21:300.0192-2.0E-5
      28.10 21:200.01922+1.0E-5
      28.10 21:100.01921+4.0E-5
      28.10 21:030.01917-3.0E-5
      28.10 21:000.0192-1.0E-5
      28.10 20:500.01921-
      28.10 20:400.01921-3.0E-5
      28.10 20:300.01924-
      28.10 20:200.01924-
      28.10 20:100.01924-
      28.10 20:000.01924-1.0E-5
      28.10 19:500.01925+1.0E-5
      28.10 19:400.01924-1.0E-5
      28.10 19:300.01925-
      28.10 19:200.01925+3.0E-5
      28.10 19:100.01922-5.0E-5
      28.10 19:030.01927-2.0E-5
      28.10 19:000.01929+1.0E-5
      28.10 18:500.01928-
      28.10 18:400.01928-
      28.10 18:300.01928+1.0E-5
      28.10 18:200.01927-
      28.10 18:100.01927+7.0E-5
      28.10 18:000.0192+1.0E-5
      28.10 17:500.01919+1.0E-5
      28.10 17:400.01918-1.0E-5
      28.10 17:300.01919+2.0E-5
      28.10 17:200.01917+2.0E-5
      28.10 17:100.01915-2.0E-5
      28.10 17:030.01917-3.0E-5
      28.10 17:000.0192-
      28.10 16:500.0192+7.0E-5
      28.10 16:400.01913+3.0E-5
      28.10 16:300.0191-
      28.10 16:200.0191+1.0E-5
      28.10 16:100.01909+2.0E-5
      28.10 16:000.01907-2.0E-5
      28.10 15:500.01909-2.0E-5
      28.10 15:400.01911+4.0E-5
      28.10 15:300.01907-
      28.10 15:200.01907-
      28.10 15:100.01907+1.0E-5
      28.10 15:030.01906-1.0E-5
      28.10 15:000.01907-1.0E-5
      28.10 14:500.01908-1.0E-5
      28.10 14:400.01909-
      28.10 14:300.01909-4.0E-5
      28.10 14:200.01913-3.0E-5
      28.10 14:100.01916+6.0E-5
      28.10 14:000.0191-8.0E-5
      28.10 13:500.01918-1.0E-5
      28.10 13:400.01919-
      28.10 13:300.01919-4.0E-5
      28.10 13:200.01923-
      28.10 13:100.01923-8.0E-5
      28.10 13:030.01931-
      28.10 13:000.01931-3.0E-5
      28.10 12:500.01934-6.0E-5
      28.10 12:400.0194-7.0E-5
      28.10 12:300.01947+1.0E-5
      28.10 12:200.01946-8.0E-5
      28.10 12:100.01954+6.0E-5
      28.10 12:000.01948
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01877
      макс: 0.02104
      за неделю:
        0.01906

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      29.10 11:100.01906+3.0E-5
      29.10 10:500.0191-2.0E-5
      29.10 09:500.01904+3.0E-5
      29.10 08:500.019-3.0E-5
      29.10 07:500.01903-
      29.10 06:500.01921-0.00011
      29.10 05:500.01925+5.0E-5
      29.10 04:500.01921-1.0E-5
      29.10 03:500.01916-2.0E-5
      29.10 02:500.01913-1.0E-5
      29.10 01:500.01915-4.0E-5
      29.10 00:500.01914-2.0E-5
      28.10 23:500.01919-
      28.10 22:500.01928+6.0E-5
      28.10 21:500.01925-1.0E-5
      28.10 20:500.01921-1.0E-5
      28.10 19:500.01925+1.0E-5
      28.10 18:500.01928+1.0E-5
      28.10 17:500.01919-
      28.10 16:500.0192-2.0E-5
      28.10 15:500.01909-1.0E-5
      28.10 14:500.01908-8.0E-5
      28.10 13:500.01918-3.0E-5
      28.10 12:500.01934-
      28.10 11:500.01948+2.0E-5
      28.10 10:500.01963-1.0E-5
      28.10 09:500.01965-
      28.10 08:500.01959-
      28.10 07:500.0196+5.0E-5
      28.10 06:500.01958-5.0E-5
      28.10 05:500.01967-
      28.10 04:500.01963+3.0E-5
      28.10 03:500.01952-1.0E-5
      28.10 02:500.01947+1.0E-5
      28.10 01:500.01942-1.0E-5
      28.10 00:500.01937-1.0E-5
      27.10 23:500.01899+2.0E-5
      27.10 22:500.01891+4.0E-5
      27.10 21:500.01889-1.0E-5
      27.10 20:500.01888+6.0E-5
      27.10 19:500.01877+2.0E-5
      27.10 18:500.01878+1.0E-5
      27.10 17:500.0191+1.0E-5
      27.10 16:500.01917+1.0E-5
      27.10 15:500.01918-1.0E-5
      27.10 14:500.01921+1.0E-5
      27.10 13:500.01915-1.0E-5
      27.10 12:500.01929-
      27.10 11:500.01931+4.0E-5
      27.10 10:500.01928+2.0E-5
      27.10 09:500.01933+6.0E-5
      27.10 08:500.01927-2.0E-5
      27.10 07:500.01929-
      27.10 06:500.01919+3.0E-5
      27.10 05:500.01918+3.0E-5
      27.10 04:500.0191-
      27.10 03:500.01913-
      27.10 02:500.0192+1.0E-5
      27.10 01:500.01919+1.0E-5
      27.10 00:500.01922-
      26.10 23:500.01924+1.0E-5
      26.10 22:500.01921-4.0E-5
      26.10 21:500.01928-4.0E-5
      26.10 20:500.01926-0.0001
      26.10 19:500.01926-1.0E-5
      26.10 18:500.01924+4.0E-5
      26.10 17:500.01922+5.0E-5
      26.10 16:500.01928+2.0E-5
      26.10 15:500.01926+4.0E-5
      26.10 14:500.01922+2.0E-5
      26.10 13:500.01917-
      26.10 12:500.01911+6.0E-5
      26.10 11:500.01906+3.0E-5
      26.10 10:500.01893-3.0E-5
      26.10 09:500.01906+2.0E-5
      26.10 08:500.01905+4.0E-5
      26.10 07:500.01899+2.0E-5
      26.10 06:500.01904+3.0E-5
      26.10 05:500.01905-4.0E-5
      26.10 04:500.01906-2.0E-5
      26.10 03:500.01909-1.0E-5
      26.10 02:500.01916+2.0E-5
      26.10 01:500.01912+1.0E-5
      26.10 00:500.01918+1.0E-5
      25.10 23:500.01919+2.0E-5
      25.10 22:500.01913-1.0E-5
      25.10 21:500.01915-3.0E-5
      25.10 20:500.01916-2.0E-5
      25.10 19:500.01916-
      25.10 18:500.01907-5.0E-5
      25.10 17:500.01904-1.0E-5
      25.10 16:500.01915-3.0E-5
      25.10 15:500.01923+0.00017
      25.10 14:500.01902+4.0E-5
      25.10 13:500.01903-1.0E-5
      25.10 12:500.0191-1.0E-5
      25.10 11:500.01903+1.0E-5
      25.10 10:500.01898-3.0E-5
      25.10 09:500.01907+1.0E-5
      25.10 08:500.01904-3.0E-5
      25.10 07:500.01892-1.0E-5
      25.10 06:500.01909-3.0E-5
      25.10 05:500.01918-5.0E-5
      25.10 04:500.01942-4.0E-5
      25.10 03:500.01968-1.0E-5
      25.10 02:500.01959-1.0E-5
      25.10 01:500.01957+2.0E-5
      25.10 00:500.01965-
      24.10 23:500.01963+1.0E-5
      24.10 22:500.01961-1.0E-5
      24.10 21:500.0197-2.0E-5
      24.10 20:500.01965-1.0E-5
      24.10 19:500.01945-1.0E-5
      24.10 18:500.01946-1.0E-5
      24.10 17:500.01943+5.0E-5
      24.10 16:500.01928-2.0E-5
      24.10 15:500.01926+3.0E-5
      24.10 14:500.0192-1.0E-5
      24.10 13:500.0191-3.0E-5
      24.10 12:500.01922-8.0E-5
      24.10 11:500.01945-1.0E-5
      24.10 10:500.01947+0.00011
      24.10 09:500.01942+2.0E-5
      24.10 08:500.01943-1.0E-5
      24.10 07:500.02012-1.0E-5
      24.10 06:500.02011-4.0E-5
      24.10 05:500.02016-5.0E-5
      24.10 04:500.02021-1.0E-5
      24.10 03:500.02013+3.0E-5
      24.10 02:500.01995-4.0E-5
      24.10 01:500.02008+2.0E-5
      24.10 00:500.02019+1.0E-5
      23.10 23:500.02009+4.0E-5
      23.10 22:500.02014-3.0E-5
      23.10 21:500.02016-1.0E-5
      23.10 20:500.02012+4.0E-5
      23.10 19:500.02003+1.0E-5
      23.10 18:500.01996-6.0E-5
      23.10 17:500.02002-1.0E-5
      23.10 16:500.02015+3.0E-5
      23.10 15:500.02028+1.0E-5
      23.10 14:500.02038+1.0E-5
      23.10 13:500.02037-5.0E-5
      23.10 12:500.02034-
      23.10 11:500.02035-1.0E-5
      23.10 10:500.0205-1.0E-5
      23.10 09:500.02046-2.0E-5
      23.10 08:500.02053+2.0E-5
      23.10 07:500.02066-
      23.10 06:500.02065+5.0E-5
      23.10 05:500.02073+2.0E-5
      23.10 04:500.02074-3.0E-5
      23.10 03:500.02078-3.0E-5
      23.10 02:500.02078+1.0E-5
      23.10 01:500.02075-
      23.10 00:500.02076-4.0E-5
      22.10 23:500.02073+1.0E-5
      22.10 22:500.02071-
      22.10 21:500.02073-2.0E-5
      22.10 20:500.02066-0.00019
      22.10 19:500.02091-
      22.10 18:500.02104-2.0E-5
      22.10 17:500.02097-5.0E-5
      22.10 16:500.02097+4.0E-5
      22.10 15:500.02094+2.0E-5
      22.10 14:500.02085-1.0E-5
      22.10 13:500.02072+6.0E-5
      22.10 12:500.02042+4.0E-5
      22.10 11:500.02024
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 0.01877
      макс: 0.02392
      за месяц:
        0.01906
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      28.10.20260.01935+0.0002
      27.10.20260.01915-1.0E-5
      26.10.20260.01916+2.0E-5
      25.10.20260.01914-0.00047
      24.10.20260.01961-0.00072
      23.10.20260.02033-0.00025
      22.10.20260.02058+0.00044
      21.10.20260.02014+0.00023
      20.10.20260.01991-8.0E-5
      19.10.20260.01999-0.00014
      18.10.20260.02013-0.0004
      17.10.20260.02053-0.00016
      16.10.20260.02069-0.00036
      15.10.20260.02105-0.00091
      14.10.20260.02196-8.0E-5
      13.10.20260.02204-0.00016
      12.10.20260.0222-0.00016
      11.10.20260.02236-0.00072
      10.10.20260.02308-0.00057
      09.10.20260.02365+0.00027
      08.10.20260.02338+0.00011
      07.10.20260.02327-0.00033
      06.10.20260.0236+0.00027
      05.10.20260.02333+0.00019
      04.10.20260.02314-0.0006
      03.10.20260.02374+0.00012
      02.10.20260.02362-6.0E-5
      01.10.20260.02368-0.00024
      30.09.20260.02392+0.00019
      29.09.20260.02373+8.0E-5
      28.09.20260.02365
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 0.01816
      макс: 0.02394
      за квартал:
        0.01906
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      28.10.20260.01935+0.0002
      27.10.20260.01915-1.0E-5
      26.10.20260.01916+2.0E-5
      25.10.20260.01914-0.00047
      24.10.20260.01961-0.00072
      23.10.20260.02033-0.00025
      22.10.20260.02058+0.00044
      21.10.20260.02014+0.00023
      20.10.20260.01991-8.0E-5
      19.10.20260.01999-0.00014
      18.10.20260.02013-0.0004
      17.10.20260.02053-0.00016
      16.10.20260.02069-0.00036
      15.10.20260.02105-0.00091
      14.10.20260.02196-8.0E-5
      13.10.20260.02204-0.00016
      12.10.20260.0222-0.00016
      11.10.20260.02236-0.00072
      10.10.20260.02308-0.00057
      09.10.20260.02365+0.00027
      08.10.20260.02338+0.00011
      07.10.20260.02327-0.00033
      06.10.20260.0236+0.00027
      05.10.20260.02333+0.00019
      04.10.20260.02314-0.0006
      03.10.20260.02374+0.00012
      02.10.20260.02362-6.0E-5
      01.10.20260.02368-0.00024
      30.09.20260.02392+0.00019
      29.09.20260.02373+8.0E-5
      28.09.20260.02365+0.00013
      27.09.20260.02352+0.00027
      25.09.20260.02325-0.00038
      24.09.20260.02363-0.00031
      23.09.20260.02394+0.0008
      22.09.20260.02314+0.00075
      21.09.20260.02239-0.00049
      20.09.20260.02288-0.00032
      19.09.20260.0232+0.00061
      18.09.20260.02259+0.00012
      17.09.20260.02247+0.00098
      16.09.20260.02149-0.00114
      15.09.20260.02263-0.00047
      14.09.20260.0231+0.00048
      13.09.20260.02262+0.00054
      12.09.20260.02208-2.0E-5
      11.09.20260.0221-0.00065
      10.09.20260.02275-4.0E-5
      09.09.20260.02279+0.00091
      08.09.20260.02188+0.00027
      07.09.20260.02161-0.00019
      06.09.20260.0218-0.00044
      05.09.20260.02224+0.00198
      04.09.20260.02026+0.00059
      03.09.20260.01967-0.00108
      02.09.20260.02075-0.00033
      01.09.20260.02108+0.00016
      31.08.20260.02092+0.00074
      30.08.20260.02018-0.00021
      29.08.20260.02039+0.00064
      28.08.20260.01975+0.00035
      27.08.20260.0194-0.00025
      26.08.20260.01965-6.0E-5
      25.08.20260.01971-0.00041
      23.08.20260.02012+0.00012
      22.08.20260.02+0.00155
      21.08.20260.01845-0.00027
      20.08.20260.01872+0.00056
      19.08.20260.01816-0.0008
      18.08.20260.01896-0.00095
      17.08.20260.01991+6.0E-5
      16.08.20260.01985+0.00016
      15.08.20260.01969-0.00014
      14.08.20260.01983-3.0E-5
      13.08.20260.01986-0.00062
      12.08.20260.02048-0.0008
      11.08.20260.02128-0.00014
      10.08.20260.02142+0.00014
      09.08.20260.02128-0.00012
      08.08.20260.0214-8.0E-5
      07.08.20260.02148+0.0001
      06.08.20260.02138-0.00083
      05.08.20260.02221-0.00038
      04.08.20260.02259+0.00012
      03.08.20260.02247-0.00019
      02.08.20260.02266+0.00023
      01.08.20260.02243-0.00059
      31.07.20260.02302+0.00197
      30.07.20260.02105

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.