Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 108.78
Эфириум 3.208
Tether USDt 0.001435
XRP 0.001668
USDC 0.001437
Solana 0.12866
TRON 0.0004598
Zcash 1.818
Hyperliquid 0.11121
Monero 0.87674
Dogecoin 0.000103
UNUS SED LEO 0.01341
Chainlink 0.01556
Cardano 0.0002602
Stellar 0.0002166
Bitcoin Cash 0.36878
Ethena USDe 0.001435
NEAR Protocol 0.005238
Dai 0.001436

Все криптовалюты » BNB » Ethereum Classic

Курс BNB (BNB) к Ethereum Classic (ETC)

Обновлено: 07.11.2026 23:00:01 BNB


	=
Калькулятор BNB - ETC / Обратный расчет: курс Ethereum Classic к BNB

7.26

Графики

Динамика изменения курса bnb относительно ethereum classic, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 98.4493

макс: 100.41

за сутки:

100.32

Таблица изменений курса bnb : показать

Дата	Курс	+/-
07.11 23:00	100.32	+0.07
07.11 22:50	100.25	+0.08
07.11 22:40	100.17	-0.08
07.11 22:30	100.25	+0.04
07.11 22:20	100.21	+0.02
07.11 22:10	100.19	+0.07
07.11 22:00	100.12	-
07.11 21:50	100.12	+0.01
07.11 21:40	100.11	+0.07
07.11 21:30	100.04	+0.0421
07.11 21:20	99.9979	+0.0122
07.11 21:10	99.9857	-0.1243
07.11 21:03	100.11	-0.02
07.11 21:00	100.13	+0.04
07.11 20:50	100.09	+0.06
07.11 20:40	100.03	+0.0377
07.11 20:30	99.9923	+0.069
07.11 20:20	99.9233	-0.2567
07.11 20:10	100.18	-0.17
07.11 20:00	100.35	-0.03
07.11 19:50	100.38	+0.11
07.11 19:40	100.27	+0.01
07.11 19:30	100.26	-0.06
07.11 19:20	100.32	-0.02
07.11 19:10	100.34	-
07.11 19:03	100.34	-0.01
07.11 19:00	100.35	-0.06
07.11 18:50	100.41	-
07.11 18:40	100.41	+0.11
07.11 18:30	100.3	-0.05
07.11 18:20	100.35	+0.04
07.11 18:10	100.31	+0.26
07.11 18:00	100.05	-0.04
07.11 17:50	100.09	-0.03
07.11 17:40	100.12	-0.03
07.11 17:30	100.15	+0.1
07.11 17:20	100.05	-0.04
07.11 17:10	100.09	+0.01
07.11 17:03	100.08	-0.03
07.11 17:00	100.11	+0.09
07.11 16:50	100.02	+0.0399
07.11 16:40	99.9801	-0.0499
07.11 16:30	100.03	-0.07
07.11 16:20	100.1	+0.08
07.11 16:10	100.02	-0.04
07.11 16:00	100.06	-0.04
07.11 15:50	100.1	+0.1563
07.11 15:40	99.9437	+0.0804
07.11 15:30	99.8633	+0.0384
07.11 15:20	99.8249	-0.0505
07.11 15:10	99.8754	-0.0247
07.11 15:03	99.9001	+0.0102
07.11 15:00	99.8899	+0.0686
07.11 14:50	99.8213	-0.0803
07.11 14:40	99.9016	-0.1284
07.11 14:30	100.03	-0.03
07.11 14:20	100.06	+0.02
07.11 14:10	100.04	+0.04
07.11 14:00	100	-0.08
07.11 13:50	100.08	-0.03
07.11 13:40	100.11	-0.01
07.11 13:30	100.12	+0.01
07.11 13:20	100.11	+0.08
07.11 13:10	100.03	+0.0995
07.11 13:03	99.9305	+0.0155
07.11 13:00	99.915	+0.03
07.11 12:50	99.885	-0.0636
07.11 12:40	99.9486	+0.0766
07.11 12:30	99.872	+0.0441
07.11 12:20	99.8279	-0.0467
07.11 12:10	99.8746	+0.1379
07.11 12:00	99.7367	-0.0197
07.11 11:50	99.7564	+0.0724
07.11 11:40	99.684	+0.0149
07.11 11:30	99.6691	-0.0069
07.11 11:20	99.676	+0.0317
07.11 11:10	99.6443	+0.0117
07.11 11:03	99.6326	+0.0307
07.11 11:00	99.6019	-0.0315
07.11 10:50	99.6334	+0.0152
07.11 10:40	99.6182	+0.1477
07.11 10:30	99.4705	-0.0228
07.11 10:20	99.4933	-0.0873
07.11 10:10	99.5806	-0.042
07.11 10:00	99.6226	-0.0781
07.11 09:50	99.7007	-0.0483
07.11 09:40	99.749	-0.03
07.11 09:30	99.779	+0.0647
07.11 09:20	99.7143	+0.0196
07.11 09:10	99.6947	-0.0238
07.11 09:03	99.7185	+0.0268
07.11 09:00	99.6917	-0.1173
07.11 08:50	99.809	+0.016
07.11 08:40	99.793	+0.0091
07.11 08:30	99.7839	+0.0253
07.11 08:20	99.7586	-0.0015
07.11 08:10	99.7601	+0.0313
07.11 08:00	99.7288	-0.0286
07.11 07:50	99.7574	+0.044
07.11 07:40	99.7134	+0.0238
07.11 07:30	99.6896	-0.0016
07.11 07:20	99.6912	+0.0612
07.11 07:10	99.63	-0.0414
07.11 07:03	99.6714	-0.0649
07.11 07:00	99.7363	-0.2097
07.11 06:50	99.946	+0.0063
07.11 06:40	99.9397	+0.296
07.11 06:30	99.6437	+0.0037
07.11 06:20	99.64	+0.0337
07.11 06:10	99.6063	-0.086
07.11 06:00	99.6923	+0.0955
07.11 05:50	99.5968	+0.0335
07.11 05:40	99.5633	+0.1056
07.11 05:30	99.4577	+0.1014
07.11 05:20	99.3563	+0.0355
07.11 05:10	99.3208	+0.1424
07.11 05:03	99.1784	+0.0368
07.11 05:00	99.1416	+0.1285
07.11 04:50	99.0131	+0.0386
07.11 04:40	98.9745	+0.0043
07.11 04:30	98.9702	+0.1526
07.11 04:20	98.8176	+0.0604
07.11 04:10	98.7572	+0.054
07.11 04:00	98.7032	-0.0116
07.11 03:50	98.7148	-0.0756
07.11 03:40	98.7904	-0.0925
07.11 03:30	98.8829	-0.1682
07.11 03:20	99.0511	+0.1717
07.11 03:10	98.8794	+0.0203
07.11 03:03	98.8591	-0.0244
07.11 03:00	98.8835	-0.1113
07.11 02:50	98.9948	+0.0255
07.11 02:40	98.9693	+0.0836
07.11 02:30	98.8857	-0.0093
07.11 02:20	98.895	-0.0468
07.11 02:10	98.9418	+0.1477
07.11 02:00	98.7941	+0.0209
07.11 01:50	98.7732	-0.0988
07.11 01:40	98.872	+0.1147
07.11 01:30	98.7573	+0.0542
07.11 01:20	98.7031	+0.0783
07.11 01:10	98.6248	+0.1755
07.11 01:03	98.4493	-0.0633
07.11 01:00	98.5126	-0.089
07.11 00:50	98.6016	+0.0058
07.11 00:40	98.5958	+0.1402
07.11 00:30	98.4556	-0.005
07.11 00:20	98.4606	-0.2277
07.11 00:10	98.6883	-0.0623
07.11 00:00	98.7506

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 95.7205

макс: 100.7

за неделю:

100.32

Таблица изменений курса bnb : показать

Дата	Курс	+/-
07.11 23:00	100.32	+0.07
07.11 22:50	100.25	-
07.11 21:50	100.12	+0.04
07.11 20:50	100.09	-0.03
07.11 19:50	100.38	-0.06
07.11 18:50	100.41	-0.04
07.11 17:50	100.09	+0.09
07.11 16:50	100.02	-0.04
07.11 15:50	100.1	+0.0686
07.11 14:50	99.8213	-0.08
07.11 13:50	100.08	+0.03
07.11 12:50	99.885	-0.0197
07.11 11:50	99.7564	-0.0315
07.11 10:50	99.6334	-0.0781
07.11 09:50	99.7007	-0.1173
07.11 08:50	99.809	-0.0286
07.11 07:50	99.7574	-0.2097
07.11 06:50	99.946	+0.0955
07.11 05:50	99.5968	+0.1285
07.11 04:50	99.0131	-0.0116
07.11 03:50	98.7148	-0.1113
07.11 02:50	98.9948	+0.0209
07.11 01:50	98.7732	-0.089
07.11 00:50	98.6016	+0.0904
06.11 23:50	98.6602	-0.0898
06.11 22:50	98.9568	-0.0021
06.11 21:50	98.7852	+0.0312
06.11 20:50	98.17	+0.0696
06.11 19:50	97.9431	-0.1902
06.11 18:50	98.362	+0.3947
06.11 17:50	97.8968	+0.2117
06.11 16:50	98.5464	+0.05
06.11 15:50	98.1492	+0.0365
06.11 14:50	97.7281	-0.0887
06.11 13:50	98.3185	-0.1613
06.11 12:50	98.9361	+0.0798
06.11 11:50	98.9455	-0.0549
06.11 10:50	98.9903	-0.1674
06.11 09:50	98.8614	+0.2462
06.11 08:50	98.8322	+0.0753
06.11 07:50	99.4438	-0.0985
06.11 06:50	99.5409	+0.0614
06.11 05:50	99.3416	-0.0223
06.11 04:50	99.4267	-0.0953
06.11 03:50	99.7388	+0.03
06.11 02:50	100.51	-0.0805
06.11 01:50	100	+0.0285
06.11 00:50	99.4575	+0.3697
05.11 23:50	98.8831	+0.1773
05.11 22:50	98.3096	-0.2675
05.11 21:50	99.9351	+0.02
05.11 20:50	100.48	+0.2446
05.11 19:50	99.5014	+0.3378
05.11 18:50	99.4457	+0.1197
05.11 17:50	97.9491	+0.2878
05.11 16:50	97.1223	+0.0918
05.11 15:50	96.6209	+0.2873
05.11 14:50	96.0232	+0.1244
05.11 13:50	96.4101	+0.1253
05.11 12:50	95.8294	-0.1086
05.11 11:50	95.7205	+0.0538
05.11 10:50	96.897	+0.0362
05.11 09:58	97.0076	-0.0134
05.11 08:50	97.5755	+0.083
05.11 07:50	97.2128	-0.004
05.11 06:50	96.9983	+0.0065
05.11 05:50	97.4284	-0.0396
05.11 04:50	97.9605	-0.0801
05.11 03:50	98.5037	-0.0863
05.11 02:50	98.1614	-0.2015
05.11 01:50	97.7592	-0.1572
05.11 00:50	98.3468	+0.0834
04.11 23:50	97.577	-0.0171
04.11 22:50	97.826	+0.0708
04.11 21:50	98.1224	-0.3783
04.11 20:50	98.3468	-0.0277
04.11 19:50	98.3669	+0.0872
04.11 18:50	98.2623	-0.1411
04.11 17:50	98.2858	+0.1721
04.11 16:50	98.517	+0.0625
04.11 15:50	98.2996	+0.067
04.11 14:50	98.1996	+0.0067
04.11 13:50	98.0438	+0.0312
04.11 12:50	98.1791	-0.1366
04.11 11:50	98.5539	+0.0946
04.11 10:50	98.8618	-0.0637
04.11 09:50	99.0467	-0.0696
04.11 08:50	98.7758	-0.1062
04.11 07:50	98.9526	-0.1846
04.11 06:50	99.2186	-0.0901
04.11 05:50	99.2744	-0.0889
04.11 04:50	99.4484	-0.0809
04.11 03:50	99.2598	-0.1127
04.11 02:50	99.1247	+0.0087
04.11 01:50	99.3196	+0.0155
04.11 00:50	99.0773	+0.0627
03.11 23:50	98.967	+0.0794
03.11 22:50	98.7401	+0.0412
03.11 21:50	98.877	+0.0341
03.11 20:50	98.6707	-0.0852
03.11 19:50	99.1987	-0.0228
03.11 18:50	99.5134	-0.0361
03.11 17:50	99.3061	+0.0055
03.11 16:50	99.3827	-0.0253
03.11 15:50	99.6116	+0.0509
03.11 14:50	99.5622	+0.0002
03.11 13:50	99.8856	+0.1066
03.11 12:50	99.9634	-0.21
03.11 11:50	100.21	+0.05
03.11 10:50	100.36	-0.19
03.11 09:50	100.61	+0.01
03.11 08:50	100.39	+0.01
03.11 07:50	100.51	-0.04
03.11 06:50	100.61	+0.04
03.11 05:50	100.45	-0.09
03.11 04:50	100.45	-0.03
03.11 03:50	100.54	+0.04
03.11 02:50	100.49	+0.07
03.11 01:50	100.22	-0.0272
03.11 00:50	100.01	-0.04
02.11 23:50	100.4	+0.04
02.11 22:50	100.61	-0.03
02.11 21:50	100.47	+0.07
02.11 20:50	100.28	+0.04
02.11 19:50	100.42	+0.01
02.11 18:50	100.11	+0.02
02.11 17:50	100.14	-0.0246
02.11 16:50	99.9815	+0.11
02.11 15:50	100.15	-0.01
02.11 14:50	100.24	-0.07
02.11 13:50	100.42	-0.01
02.11 12:50	100.36	+0.02
02.11 11:50	100.7	-0.01
02.11 10:50	100.53	+0.07
02.11 09:50	100.64	+0.04
02.11 08:50	100.1	+0.0414
02.11 07:50	99.7446	-0.0195
02.11 06:50	99.65	+0.0439
02.11 05:50	99.7726	+0.1744
02.11 04:50	99.8456	+0.1662
02.11 03:50	99.8438	+0.1627
02.11 02:50	99.6074	+0.0134
02.11 01:50	99.4952	-0.0582
02.11 00:50	99.4306	+0.0049
01.11 23:50	99.5067	-0.0716
01.11 22:50	99.937	-0.006
01.11 21:50	99.823	-0.0112
01.11 20:50	99.6669	-0.0196
01.11 19:50	99.627	+0.1943
01.11 18:50	99.7803	-0.0433
01.11 17:50	99.9174	+0.169
01.11 16:50	99.5577	+0.0661
01.11 15:50	99.5643	+0.0315
01.11 14:50	99.4715	-0.0365
01.11 13:50	99.5223	-0.0257
01.11 12:50	99.3362	+0.1973
01.11 11:50	99.6308	+0.1285
01.11 10:50	98.6192	+0.0352
01.11 09:50	98.7389	-0.0351
01.11 08:50	98.5641	-0.0652
01.11 07:50	98.6319	+0.0313
01.11 06:50	98.487	+0.0556
01.11 05:50	98.6876	-0.0442
01.11 04:50	98.7175	-0.1061
01.11 03:50	99.147	+0.0277
01.11 02:50	99.063	-0.0817
01.11 01:50	99.0775	+0.0128
01.11 00:50	98.7287	-0.1848
31.10 23:50	99.4764

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 89.2935

макс: 100.7

за месяц:

100.32

Таблица изменений курса bnb : показать

Дата	Курс	+/-
06.11.2026	98.7581	+0.8177
05.11.2026	97.9404	-0.531
04.11.2026	98.4714	-1.2586
03.11.2026	99.73	-0.48
02.11.2026	100.21	+0.9097
01.11.2026	99.3003	+0.5269
31.10.2026	98.7734	+0.3784
30.10.2026	98.395	-1.5961
29.10.2026	99.9911	+1.5437
28.10.2026	98.4474	+0.2438
27.10.2026	98.2036	-0.1647
26.10.2026	98.3683	+0.2589
25.10.2026	98.1094	+2.1953
24.10.2026	95.9141	+1.2963
23.10.2026	94.6178	+0.5912
22.10.2026	94.0266	+1.5778
21.10.2026	92.4488	-1.4152
20.10.2026	93.864	+0.0558
19.10.2026	93.8082	+0.447
18.10.2026	93.3612	+1.9585
17.10.2026	91.4027	+0.5322
16.10.2026	90.8705	-1.5425
15.10.2026	92.413	+0.9345
14.10.2026	91.4785	+0.2245
13.10.2026	91.254	+1.7181
12.10.2026	89.5359	+0.1696
11.10.2026	89.3663	+0.0728
10.10.2026	89.2935	-0.5133
09.10.2026	89.8068	-1.5621
08.10.2026	91.3689	+0.0761
07.10.2026	91.2928

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 81.7993

макс: 100.7

за квартал:

100.32

Таблица изменений курса bnb : показать

Дата	Курс	+/-
06.11.2026	98.7581	+0.8177
05.11.2026	97.9404	-0.531
04.11.2026	98.4714	-1.2586
03.11.2026	99.73	-0.48
02.11.2026	100.21	+0.9097
01.11.2026	99.3003	+0.5269
31.10.2026	98.7734	+0.3784
30.10.2026	98.395	-1.5961
29.10.2026	99.9911	+1.5437
28.10.2026	98.4474	+0.2438
27.10.2026	98.2036	-0.1647
26.10.2026	98.3683	+0.2589
25.10.2026	98.1094	+2.1953
24.10.2026	95.9141	+1.2963
23.10.2026	94.6178	+0.5912
22.10.2026	94.0266	+1.5778
21.10.2026	92.4488	-1.4152
20.10.2026	93.864	+0.0558
19.10.2026	93.8082	+0.447
18.10.2026	93.3612	+1.9585
17.10.2026	91.4027	+0.5322
16.10.2026	90.8705	-1.5425
15.10.2026	92.413	+0.9345
14.10.2026	91.4785	+0.2245
13.10.2026	91.254	+1.7181
12.10.2026	89.5359	+0.1696
11.10.2026	89.3663	+0.0728
10.10.2026	89.2935	-0.5133
09.10.2026	89.8068	-1.5621
08.10.2026	91.3689	+0.0761
07.10.2026	91.2928	+3.1876
06.10.2026	88.1052	-0.0141
05.10.2026	88.1193	-0.8458
04.10.2026	88.9651	+1.215
03.10.2026	87.7501	+1.291
02.10.2026	86.4591	+0.0007
01.10.2026	86.4584	+1.6321
30.09.2026	84.8263	+1.6585
29.09.2026	83.1678	+0.0887
28.09.2026	83.0791	+1.2798
27.09.2026	81.7993	-0.1687
25.09.2026	81.968	+0.057
24.09.2026	81.911	-2.8827
23.09.2026	84.7937	-2.9804
22.09.2026	87.7741	-2.8059
21.09.2026	90.58	+0.4047
20.09.2026	90.1753	-0.9291
19.09.2026	91.1044	-4.0007
18.09.2026	95.1051	-3.1282
17.09.2026	98.2333	-0.925
16.09.2026	99.1583	+1.8902
15.09.2026	97.2681	+2.3416
14.09.2026	94.9265	-0.205
13.09.2026	95.1315	-0.0807
12.09.2026	95.2122	+1.3035
11.09.2026	93.9087	+2.2259
10.09.2026	91.6828	+2.6599
09.09.2026	89.0229	-1.4038
08.09.2026	90.4267	-4.4671
07.09.2026	94.8938	-2.624
06.09.2026	97.5178	-0.1931
05.09.2026	97.7109	+1.6015
04.09.2026	96.1094	+1.1374
03.09.2026	94.972	+0.1952
02.09.2026	94.7768	+0.5541
01.09.2026	94.2227	-0.6667
31.08.2026	94.8894	+1.2881
30.08.2026	93.6013	+1.7243
29.08.2026	91.877	+0.0461
28.08.2026	91.8309	+1.5734
27.08.2026	90.2575	-0.3181
26.08.2026	90.5756	+0.2042
25.08.2026	90.3714	+1.9897
23.08.2026	88.3817	+2.8417
22.08.2026	85.54	-5.6063
21.08.2026	91.1463	-4.0122
20.08.2026	95.1585	-3.0484
19.08.2026	98.2069	-0.9743
18.08.2026	99.1812	+1.4544
17.08.2026	97.7268	-0.498
16.08.2026	98.2248	+0.5919
15.08.2026	97.6329	-0.9184
14.08.2026	98.5513	+0.9915
13.08.2026	97.5598	+1.1466
12.08.2026	96.4132	+1.3978
11.08.2026	95.0154	+1.9227
10.08.2026	93.0927	+0.0122
09.08.2026	93.0805	+1.4097
08.08.2026	91.6708

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот