Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 101.07
Эфириум 3.3424
Tether USDt 0.00113
XRP 0.002183
USDC 0.00113
Solana 0.1455
TRON 0.0003373
Dogecoin 0.0001405
Cardano 0.0004033
Bitcoin Cash 0.66413
Monero 0.5817
Chainlink 0.01388
UNUS SED LEO 0.009939
Stellar 0.0002388
Ethena USDe 0.00113
Hyperliquid 0.02402
Zcash 0.41508
Sui 0.001686
Canton 0.0001627

Все криптовалюты » BNB, Ethereum Classic »

Курс BNB (BNB) к Ethereum Classic (ETC)

Обновлено: 21.01.2026 19:30:01 BNB


	=
Калькулятор BNB - ETC / Обратный расчет: курс Ethereum Classic к BNB

7.26

Графики

Динамика изменения курса bnb относительно ethereum classic, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 74.0347

макс: 77.8314

за сутки:

76.0534

Таблица изменений курса bnb : показать

Дата	Курс	+/-
21.01 19:30	76.0534	+0.0939
21.01 19:20	75.9595	+0.0836
21.01 19:10	75.8759	-0.0842
21.01 19:00	75.9601	-0.0975
21.01 18:50	76.0576	+0.0211
21.01 18:40	76.0365	+0.1171
21.01 18:30	75.9194	+0.0611
21.01 18:20	75.8583	+0.218
21.01 18:10	75.6403	+0.2074
21.01 18:03	75.4329	+0.0162
21.01 18:00	75.4167	-0.03
21.01 17:50	75.4467	+0.1196
21.01 17:40	75.3271	+0.0023
21.01 17:30	75.3248	-0.1429
21.01 17:20	75.4677	-0.2561
21.01 17:10	75.7238	-0.1951
21.01 17:00	75.9189	+0.119
21.01 16:50	75.7999	-0.0218
21.01 16:40	75.8217	+0.2471
21.01 16:30	75.5746	+0.1627
21.01 16:20	75.4119	+0.0544
21.01 16:10	75.3575	+0.1108
21.01 16:03	75.2467	+0.0005
21.01 16:00	75.2462	+0.0342
21.01 15:50	75.212	-0.0684
21.01 15:40	75.2804	+0.0679
21.01 15:30	75.2125	+0.1584
21.01 15:20	75.0541	-0.0431
21.01 15:10	75.0972	+0.0325
21.01 15:00	75.0647	+0.0859
21.01 14:50	74.9788	+0.0185
21.01 14:40	74.9603	+0.021
21.01 14:30	74.9393	+0.0668
21.01 14:20	74.8725	-0.0629
21.01 14:10	74.9354	+0.1471
21.01 14:03	74.7883	+0.0993
21.01 14:00	74.689	-0.0614
21.01 13:50	74.7504	-0.0723
21.01 13:40	74.8227	+0.0916
21.01 13:30	74.7311	+0.0594
21.01 13:20	74.6717	+0.1235
21.01 13:10	74.5482	-0.1261
21.01 13:00	74.6743	-0.0735
21.01 12:50	74.7478	+0.0926
21.01 12:40	74.6552	-0.0193
21.01 12:30	74.6745	+0.0225
21.01 12:20	74.652	+0.0454
21.01 12:10	74.6066	+0.1017
21.01 12:03	74.5049	-0.0231
21.01 12:00	74.528	+0.2522
21.01 11:50	74.2758	+0.2354
21.01 11:40	74.0404	-0.0117
21.01 11:30	74.0521	+0.0174
21.01 11:20	74.0347	-0.1873
21.01 11:10	74.222	-0.0926
21.01 11:00	74.3146	-0.1183
21.01 10:50	74.4329	-0.0577
21.01 10:40	74.4906	+0.0611
21.01 10:30	74.4295	-0.0728
21.01 10:20	74.5023	-0.0951
21.01 10:10	74.5974	+0.0067
21.01 10:03	74.5907	-0.0127
21.01 10:00	74.6034	-0.0758
21.01 09:50	74.6792	+0.0039
21.01 09:40	74.6753	-0.1289
21.01 09:30	74.8042	+0.0198
21.01 09:20	74.7844	-0.0415
21.01 09:10	74.8259	+0.0525
21.01 09:00	74.7734	-0.1718
21.01 08:50	74.9452	-0.0325
21.01 08:40	74.9777	+0.2764
21.01 08:30	74.7013	+0.0194
21.01 08:20	74.6819	+0.0496
21.01 08:10	74.6323	-0.0722
21.01 08:03	74.7045	-0.0072
21.01 08:00	74.7117	-0.2116
21.01 07:50	74.9233	-0.0574
21.01 07:40	74.9807	-0.0085
21.01 07:30	74.9892	-0.0344
21.01 07:20	75.0236	+0.0253
21.01 07:10	74.9983	+0.0595
21.01 07:00	74.9388	+0.2659
21.01 06:50	74.6729	+0.1316
21.01 06:40	74.5413	+0.2146
21.01 06:30	74.3267	-0.1521
21.01 06:20	74.4788	+0.0367
21.01 06:10	74.4421	+0.0655
21.01 06:03	74.3766	+0.0254
21.01 06:00	74.3512	+0.1457
21.01 05:50	74.2055	-0.1706
21.01 05:40	74.3761	-0.1089
21.01 05:30	74.485	-0.0771
21.01 05:20	74.5621	-0.0991
21.01 05:10	74.6612	-0.44
21.01 05:00	75.1012	+0.0819
21.01 04:50	75.0193	-0.043
21.01 04:40	75.0623	+0.0321
21.01 04:30	75.0302	-0.3118
21.01 04:20	75.342	+0.0286
21.01 04:10	75.3134	-0.0233
21.01 04:03	75.3367	-0.0368
21.01 04:00	75.3735	-0.2221
21.01 03:50	75.5956	-0.048
21.01 03:40	75.6436	+0.3604
21.01 03:30	75.2832	-0.0867
21.01 03:20	75.3699	-0.9507
21.01 03:10	76.3206	-0.5464
21.01 03:00	76.867	-0.1383
21.01 02:50	77.0053	-0.0624
21.01 02:40	77.0677	+0.1186
21.01 02:30	76.9491	-0.1067
21.01 02:20	77.0558	-0.2897
21.01 02:10	77.3455	-0.0236
21.01 02:03	77.3691	-0.0071
21.01 02:00	77.3762	-0.0946
21.01 01:50	77.4708	-0.0879
21.01 01:40	77.5587	-0.1479
21.01 01:30	77.7066	-0.0018
21.01 01:20	77.7084	+0.0364
21.01 01:10	77.672	-0.0655
21.01 01:00	77.7375	+0.0402
21.01 00:50	77.6973	+0.0061
21.01 00:40	77.6912	+0.0803
21.01 00:30	77.6109	+0.1094
21.01 00:20	77.5015	+0.0182
21.01 00:10	77.4833	+0.0063
21.01 00:03	77.477	+0.0131
21.01 00:00	77.4639	-0.053
20.01 23:50	77.5169	+0.0534
20.01 23:40	77.4635	-0.0902
20.01 23:30	77.5537	-0.1764
20.01 23:20	77.7301	-0.1013
20.01 23:10	77.8314	+0.0271
20.01 23:00	77.8043	+0.0524
20.01 22:50	77.7519	+0.0909
20.01 22:40	77.661	-0.0017
20.01 22:30	77.6627	-0.0893
20.01 22:20	77.752	+0.17
20.01 22:10	77.582	-0.161
20.01 22:03	77.743	-0.0092
20.01 22:00	77.7522	-0.0439
20.01 21:50	77.7961	-0.0339
20.01 21:40	77.83	+0.0005
20.01 21:30	77.8295	+0.1396
20.01 21:20	77.6899	+0.0963
20.01 21:10	77.5936	+0.0537
20.01 21:00	77.5399	-0.0676
20.01 20:50	77.6075	+0.0938
20.01 20:40	77.5137	-0.1619
20.01 20:30	77.6756	-0.0459
20.01 20:20	77.7215	+0.0366
20.01 20:10	77.6849	+0.0394
20.01 20:03	77.6455	-0.0256
20.01 20:00	77.6711

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 70.4047

макс: 78.4675

за неделю:

76.0534

Таблица изменений курса bnb : показать

Дата	Курс	+/-
21.01 19:30	76.0534	-0.0975
21.01 18:50	76.0576	-0.03
21.01 17:50	75.4467	+0.119
21.01 16:50	75.7999	+0.0342
21.01 15:50	75.212	+0.0859
21.01 14:50	74.9788	-0.0614
21.01 13:50	74.7504	-0.0735
21.01 12:50	74.7478	+0.2522
21.01 11:50	74.2758	-0.1183
21.01 10:50	74.4329	-0.0758
21.01 09:50	74.6792	-0.1718
21.01 08:50	74.9452	-0.2116
21.01 07:50	74.9233	+0.2659
21.01 06:50	74.6729	+0.1457
21.01 05:50	74.2055	+0.0819
21.01 04:50	75.0193	-0.2221
21.01 03:50	75.5956	-0.1383
21.01 02:50	77.0053	-0.0946
21.01 01:50	77.4708	+0.0402
21.01 00:50	77.6973	-0.053
20.01 23:50	77.5169	+0.0524
20.01 22:50	77.7519	-0.0439
20.01 21:50	77.7961	-0.0676
20.01 20:50	77.6075	-0.025
20.01 19:50	77.6961	+0.305
20.01 18:50	77.3915	-0.1419
20.01 17:50	76.8717	+0.0954
20.01 16:50	77.2908	-0.0297
20.01 15:50	77.3611	+0.085
20.01 14:50	77.4828	-0.0119
20.01 13:50	77.3794	-0.1529
20.01 12:50	77.4857	+0.0666
20.01 11:50	77.5042	+0.1662
20.01 10:50	77.3641	+0.0512
20.01 09:50	77.0698	-0.0027
20.01 08:50	76.9361	-0.0625
20.01 07:50	77.4519	-0.0043
20.01 06:50	77.3476	-0.0849
20.01 05:50	77.1502	+0.0571
20.01 04:50	77.4113	+0.1355
20.01 03:50	77.3893	+0.0295
20.01 02:50	76.6499	-0.0576
20.01 01:50	77.1221	+0.069
20.01 00:50	77.0361	+0.0336
19.01 23:50	76.8808	+0.0944
19.01 22:50	76.6268	-0.015
19.01 21:50	77.5036	-0.0395
19.01 20:50	77.596	+0.1855
19.01 19:50	77.1072	-0.0073
19.01 18:50	77.5385	+0.0195
19.01 17:50	77.2976	+0.055
19.01 16:50	78.0658	+0.2562
19.01 15:50	77.5988	+0.1364
19.01 14:50	77.4848	-0.0729
19.01 13:50	77.952	+0.0606
19.01 12:50	77.9729	+0.0218
19.01 11:50	77.4727	+0.1359
19.01 10:50	77.9092	-0.0197
19.01 09:50	77.8739	-0.2042
19.01 08:50	78.0186	+0.0709
19.01 07:50	77.8772	-0.0537
19.01 06:50	77.4886	-0.1032
19.01 05:50	77.6512	-0.0426
19.01 04:50	78.0133	-0.2573
19.01 03:50	78.4675	+0.2727
19.01 02:50	75.6284	-0.0163
19.01 01:50	74.4699	-0.1346
19.01 00:50	74.4889	+0.0681
18.01 23:50	74.5566	+0.1529
18.01 22:50	74.455	-0.097
18.01 21:50	74.4652	+0.0579
18.01 20:50	74.8712	+0.0078
18.01 19:50	74.6608	-0.0453
18.01 18:50	74.6701	+0.0219
18.01 17:50	74.6302	+0.0465
18.01 16:50	74.4271	+0.2038
18.01 15:50	74.3166	-0.0254
18.01 14:50	74.2783	+0.0005
18.01 13:50	74.1531	-0.0073
18.01 12:50	74.1271	+0.0251
18.01 11:50	74.2767	-0.1024
18.01 10:50	74.194	-0.0554
18.01 09:50	74.4237	+0.0233
18.01 08:50	74.2675	-0.0713
18.01 07:50	74.2617	+0.0081
18.01 06:50	74.023	-0.0216
18.01 05:50	74.065	+0.1015
18.01 04:50	73.8214	-0.0786
18.01 03:50	73.6284	-0.1184
18.01 02:50	73.8472	-0.0788
18.01 01:50	73.776	-0.0296
18.01 00:50	73.61	+0.0904
17.01 23:50	73.3314	-0.0246
17.01 22:50	73.347	-0.0321
17.01 21:50	73.4892	-0.0258
17.01 20:50	73.3915	-0.1616
17.01 19:50	73.3744	+0.4805
17.01 18:50	72.4452	-0.1959
17.01 17:50	71.9773	-0.0097
17.01 16:50	72.3623	+0.0559
17.01 15:50	72.6762	-0.0015
17.01 14:50	73.3773	+0.0925
17.01 13:50	72.7673	+0.0841
17.01 12:50	72.862	-0.0167
17.01 11:50	72.2248	-0.1727
17.01 10:50	72.7306	+0.0245
17.01 09:50	73.0037	+0.0725
17.01 08:50	72.8826	-0.0205
17.01 07:50	73.3662	-0.0518
17.01 06:50	73.6644	+0.0297
17.01 05:50	73.5651	+0.0707
17.01 04:50	73.1765	-0.117
17.01 03:50	73.3322	+0.0349
17.01 02:50	73.4283	+0.0507
17.01 01:50	73.2243	+0.0114
17.01 00:50	72.8986	-0.2336
16.01 23:50	74.0677	-0.0981
16.01 22:50	74.8818	+0.0491
16.01 21:50	74.7775	+0.0375
16.01 20:50	74.7093	+0.1033
16.01 19:50	74.8128	+0.2701
16.01 18:50	75.0121	+0.0379
16.01 17:50	74.1786	+0.107
16.01 16:50	74.4305	-0.0247
16.01 15:50	74.5158	+0.0387
16.01 14:50	74.4493	+0.0431
16.01 13:50	74.4125	+0.0462
16.01 12:50	74.4084	-0.0009
16.01 11:50	74.4238	+0.0169
16.01 10:50	74.1462	-0.0097
16.01 09:50	74.0804	+0.0828
16.01 08:50	73.8434	+0.1311
16.01 07:50	73.8092	-0.0388
16.01 06:50	73.5929	-0.1096
16.01 05:50	73.5534	+0.0612
16.01 04:50	73.6122	+0.0119
16.01 03:50	73.7852	-0.087
16.01 02:50	73.7397	+0.0688
16.01 01:50	73.8012	-0.0905
16.01 00:50	74.1963	-0.0453
15.01 23:50	74.2272	-0.0455
15.01 22:50	74.0981	+0.0565
15.01 21:50	73.8433	+0.0728
15.01 20:50	73.4044	+0.0347
15.01 19:50	73.3174	+0.4847
15.01 18:50	72.9482	-0.0051
15.01 17:50	72.3855	-0.074
15.01 16:50	72.3481	+0.0251
15.01 15:50	72.2176	+0.0591
15.01 14:50	72.3208	-0.1352
15.01 13:50	72.4954	-0.0217
15.01 12:50	72.1713	+0.0725
15.01 11:50	72.4937	-0.0484
15.01 10:50	71.9756	-0.0569
15.01 09:50	72.0913	-0.1192
15.01 08:50	72.2286	-0.0261
15.01 07:50	72.198	-0.0485
15.01 06:50	72.4541	+0.0093
15.01 05:50	71.7813	+0.1981
15.01 04:50	71.3727	+0.0529
15.01 03:40	71.881	-0.033
15.01 02:50	71.9762	-0.1156
15.01 01:50	72.1064	+0.0319
15.01 00:50	71.2344	-0.0294
14.01 23:50	71.2675	+0.0354
14.01 22:50	71.1629	-0.2401
14.01 21:50	71.8429	+0.1219
14.01 20:50	71.1264	+0.1532
14.01 19:50	70.4047

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 68.8887

макс: 78.4675

за месяц:

76.0534

Таблица изменений курса bnb : показать

Дата	Курс	+/-
20.01.2026	77.3359	-0.1901
19.01.2026	77.526	+2.9884
18.01.2026	74.5376	+1.4583
17.01.2026	73.0793	-1.0494
16.01.2026	74.1287	+1.3252
15.01.2026	72.8035	+1.6988
14.01.2026	71.1047	-1.0136
13.01.2026	72.1183	-0.9997
12.01.2026	73.118	+0.3642
11.01.2026	72.7538	+0.8408
10.01.2026	71.913	+1.2311
09.01.2026	70.6819	+0.3214
08.01.2026	70.3605	+0.4631
07.01.2026	69.8974	+1.0087
06.01.2026	68.8887	-0.3635
05.01.2026	69.2522	-0.2858
04.01.2026	69.538	-0.5435
03.01.2026	70.0815	-1.255
02.01.2026	71.3365	-2.0219
01.01.2026	73.3584	-0.49
31.12.2025	73.8484	+2.0222
30.12.2025	71.8262	+1.1545
29.12.2025	70.6717	+0.6453
28.12.2025	70.0264	-0.9809
27.12.2025	71.0073	-0.0228
26.12.2025	71.0301	+0.7787
25.12.2025	70.2514	-0.2058
24.12.2025	70.4572	+0.3926
23.12.2025	70.0646	+0.063
22.12.2025	70.0016	+0.1879
21.12.2025	69.8137

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 58.2047

макс: 78.4675

за квартал:

76.0534

Таблица изменений курса bnb : показать

Дата	Курс	+/-
20.01.2026	77.3359	-0.1901
19.01.2026	77.526	+2.9884
18.01.2026	74.5376	+1.4583
17.01.2026	73.0793	-1.0494
16.01.2026	74.1287	+1.3252
15.01.2026	72.8035	+1.6988
14.01.2026	71.1047	-1.0136
13.01.2026	72.1183	-0.9997
12.01.2026	73.118	+0.3642
11.01.2026	72.7538	+0.8408
10.01.2026	71.913	+1.2311
09.01.2026	70.6819	+0.3214
08.01.2026	70.3605	+0.4631
07.01.2026	69.8974	+1.0087
06.01.2026	68.8887	-0.3635
05.01.2026	69.2522	-0.2858
04.01.2026	69.538	-0.5435
03.01.2026	70.0815	-1.255
02.01.2026	71.3365	-2.0219
01.01.2026	73.3584	-0.49
31.12.2025	73.8484	+2.0222
30.12.2025	71.8262	+1.1545
29.12.2025	70.6717	+0.6453
28.12.2025	70.0264	-0.9809
27.12.2025	71.0073	-0.0228
26.12.2025	71.0301	+0.7787
25.12.2025	70.2514	-0.2058
24.12.2025	70.4572	+0.3926
23.12.2025	70.0646	+0.063
22.12.2025	70.0016	+0.1879
21.12.2025	69.8137	+0.9195
20.12.2025	68.8942	-0.8743
19.12.2025	69.7685	-0.2751
18.12.2025	70.0436	+0.7172
17.12.2025	69.3264	-0.1766
16.12.2025	69.503	+1.1016
15.12.2025	68.4014	-0.2154
14.12.2025	68.6168	+0.7946
13.12.2025	67.8222	+0.2043
12.12.2025	67.6179	+1.2061
11.12.2025	66.4118	+1.3324
10.12.2025	65.0794	-0.8611
09.12.2025	65.9405	-1.3
08.12.2025	67.2405	-0.3277
07.12.2025	67.5682	+0.6315
06.12.2025	66.9367	+0.6374
05.12.2025	66.2993	+1.2029
04.12.2025	65.0964	+0.4403
03.12.2025	64.6561	+0.4431
02.12.2025	64.213	+0.3759
01.12.2025	63.8371	-0.0183
30.11.2025	63.8554	-0.1811
29.11.2025	64.0365	-0.4076
28.11.2025	64.4441	+0.492
27.11.2025	63.9521	+1.7368
26.11.2025	62.2153	+1.0371
25.11.2025	61.1782	-0.3176
24.11.2025	61.4958	-0.4076
23.11.2025	61.9034	+0.3821
22.11.2025	61.5213	-0.8323
21.11.2025	62.3536	-1.2681
20.11.2025	63.6217	-0.2649
19.11.2025	63.8866	+0.5868
18.11.2025	63.2998	+0.7557
17.11.2025	62.5441	+0.3785
16.11.2025	62.1656	+1.2759
15.11.2025	60.8897	-0.8454
14.11.2025	61.7351	+0.0708
13.11.2025	61.6643	+0.3212
12.11.2025	61.3431	+0.2503
11.11.2025	61.0928	-0.1539
10.11.2025	61.2467	-0.4772
09.11.2025	61.7239	+2.1462
08.11.2025	59.5777	+1.373
07.11.2025	58.2047	-7.6333
06.11.2025	65.838	+0.1482
05.11.2025	65.6898	+0.895
04.11.2025	64.7948	-1.8854
03.11.2025	66.6802	-0.1863
02.11.2025	66.8665	-0.3961
01.11.2025	67.2626	-1.8332
31.10.2025	69.0958	-1.2651
30.10.2025	70.3609	+1.453
29.10.2025	68.9079	-0.4313
28.10.2025	69.3392	+0.2442
27.10.2025	69.095	-0.2242
26.10.2025	69.3192	-0.5839
25.10.2025	69.9031	-0.8524
24.10.2025	70.7555	+0.0872
23.10.2025	70.6683	+1.6988
22.10.2025	68.9695

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот