Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethereum Classic

    Все криптовалюты » Ethereum Classic » BNB

    Курс Ethereum Classic (ETC) к BNB (BNB)

    Обновлено: 23.09.2026 09:30:02Ethereum Classic

    =
    Калькулятор ETC - BNB / Обратный расчет: курс BNB к Ethereum Classic
    5.59
    10012

    Графики

    Динамика изменения курса ethereum classic относительно bnb, за 1 ETC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.0109
      макс: 0.01217
      за сутки:
      0.01201  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      23.09 09:300.01201-
      23.09 09:200.01201-
      23.09 09:100.01201+0.00013
      23.09 09:030.01188-
      23.09 09:000.01188-6.0E-5
      23.09 08:500.01194+1.0E-5
      23.09 08:400.01193-
      23.09 08:300.01193-7.0E-5
      23.09 08:200.012+4.0E-5
      23.09 08:100.01196-4.0E-5
      23.09 08:000.012-
      23.09 07:500.012+1.0E-5
      23.09 07:400.01199-
      23.09 07:300.01199+7.0E-5
      23.09 07:200.01192-
      23.09 07:100.01192-2.0E-5
      23.09 07:030.01194-4.0E-5
      23.09 07:000.01198-4.0E-5
      23.09 06:500.01202+3.0E-5
      23.09 06:400.01199-4.0E-5
      23.09 06:300.01203-
      23.09 06:200.01203+2.0E-5
      23.09 06:100.01201+2.0E-5
      23.09 06:000.01199+3.0E-5
      23.09 05:500.01196-3.0E-5
      23.09 05:400.01199-2.0E-5
      23.09 05:300.01201+2.0E-5
      23.09 05:200.01199+8.0E-5
      23.09 05:100.01191-1.0E-5
      23.09 05:030.01192-
      23.09 05:000.01192-3.0E-5
      23.09 04:500.01195-0.00019
      23.09 04:400.01214-3.0E-5
      23.09 04:300.01217+0.00015
      23.09 04:200.01202+4.0E-5
      23.09 04:100.01198-
      23.09 04:000.01198-1.0E-5
      23.09 03:500.01199-
      23.09 03:400.01199-0.00011
      23.09 03:300.0121+1.0E-5
      23.09 03:200.01209+6.0E-5
      23.09 03:100.01203+7.0E-5
      23.09 03:030.01196+1.0E-5
      23.09 03:000.01195-3.0E-5
      23.09 02:500.01198+2.0E-5
      23.09 02:400.01196+1.0E-5
      23.09 02:300.01195-
      23.09 02:200.01195+1.0E-5
      23.09 02:100.01194+7.0E-5
      23.09 02:000.01187-6.0E-5
      23.09 01:500.01193+2.0E-5
      23.09 01:400.01191+1.0E-5
      23.09 01:300.0119+0.0001
      23.09 01:200.0118-2.0E-5
      23.09 01:100.01182-9.0E-5
      23.09 01:030.01191+1.0E-5
      23.09 01:000.0119-
      23.09 00:500.0119-7.0E-5
      23.09 00:400.01197+2.0E-5
      23.09 00:300.01195+5.0E-5
      23.09 00:200.0119+1.0E-5
      23.09 00:100.01189-
      23.09 00:000.01189-1.0E-5
      22.09 23:500.0119+7.0E-5
      22.09 23:400.01183+1.0E-5
      22.09 23:300.01182+7.0E-5
      22.09 23:200.01175-4.0E-5
      22.09 23:100.01179+5.0E-5
      22.09 23:030.01174+1.0E-5
      22.09 23:000.01173-1.0E-5
      22.09 22:500.01174-6.0E-5
      22.09 22:400.0118-1.0E-5
      22.09 22:300.01181-2.0E-5
      22.09 22:200.01183+4.0E-5
      22.09 22:100.01179+2.0E-5
      22.09 22:000.01177-8.0E-5
      22.09 21:500.01185+9.0E-5
      22.09 21:400.01176-5.0E-5
      22.09 21:300.01181+2.0E-5
      22.09 21:200.01179+6.0E-5
      22.09 21:100.01173+2.0E-5
      22.09 21:030.01171-
      22.09 21:000.01171+0.0001
      22.09 20:500.01161-4.0E-5
      22.09 20:400.01165+8.0E-5
      22.09 20:300.01157+4.0E-5
      22.09 20:200.01153-6.0E-5
      22.09 20:100.01159+2.0E-5
      22.09 20:000.01157-2.0E-5
      22.09 19:500.01159-8.0E-5
      22.09 19:400.01167-2.0E-5
      22.09 19:300.01169+2.0E-5
      22.09 19:200.01167-5.0E-5
      22.09 19:100.01172-8.0E-5
      22.09 19:030.0118+3.0E-5
      22.09 19:000.01177+4.0E-5
      22.09 18:500.01173+0.00014
      22.09 18:400.01159+4.0E-5
      22.09 18:300.01155+0.00011
      22.09 18:200.01144+1.0E-5
      22.09 18:100.01143+7.0E-5
      22.09 18:000.01136-
      22.09 17:500.01136+4.0E-5
      22.09 17:400.01132-9.0E-5
      22.09 17:300.01141-0.00011
      22.09 17:200.01152-4.0E-5
      22.09 17:100.01156+1.0E-5
      22.09 17:030.01155+4.0E-5
      22.09 17:000.01151+0.00013
      22.09 16:500.01138-1.0E-5
      22.09 16:400.01139-1.0E-5
      22.09 16:300.0114-0.00013
      22.09 16:200.01153-3.0E-5
      22.09 16:100.01156+0.00036
      22.09 16:000.0112-1.0E-5
      22.09 15:500.01121+0.00013
      22.09 15:400.01108+2.0E-5
      22.09 15:300.01106+2.0E-5
      22.09 15:200.01104-2.0E-5
      22.09 15:100.01106-
      22.09 15:030.01106-1.0E-5
      22.09 15:000.01107-
      22.09 14:500.01107+1.0E-5
      22.09 14:400.01106+1.0E-5
      22.09 14:300.01105+5.0E-5
      22.09 14:200.011+3.0E-5
      22.09 14:100.01097-
      22.09 14:000.01097-
      22.09 13:500.01097+1.0E-5
      22.09 13:400.01096+6.0E-5
      22.09 13:300.0109-0.00018
      22.09 13:200.01108-4.0E-5
      22.09 13:100.01112-2.0E-5
      22.09 13:030.01114-
      22.09 13:000.01114+1.0E-5
      22.09 12:500.01113-1.0E-5
      22.09 12:400.01114+2.0E-5
      22.09 12:300.01112-1.0E-5
      22.09 12:200.01113-3.0E-5
      22.09 12:100.01116-5.0E-5
      22.09 12:000.01121+4.0E-5
      22.09 11:500.01117+4.0E-5
      22.09 11:400.01113+1.0E-5
      22.09 11:300.01112-2.0E-5
      22.09 11:200.01114+2.0E-5
      22.09 11:100.01112-1.0E-5
      22.09 11:030.01113-
      22.09 11:000.01113+1.0E-5
      22.09 10:500.01112+1.0E-5
      22.09 10:400.01111-
      22.09 10:300.01111-4.0E-5
      22.09 10:200.01115+2.0E-5
      22.09 10:100.01113-2.0E-5
      22.09 10:000.01115
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009984
      макс: 0.01217
      за неделю:
      0.01201  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      23.09 09:300.01201-6.0E-5
      23.09 08:500.01194-
      23.09 07:500.012-4.0E-5
      23.09 06:500.01202+3.0E-5
      23.09 05:500.01196-3.0E-5
      23.09 04:500.01195-1.0E-5
      23.09 03:500.01199-3.0E-5
      23.09 02:500.01198-6.0E-5
      23.09 01:500.01193-
      23.09 00:500.0119-1.0E-5
      22.09 23:500.0119-1.0E-5
      22.09 22:500.01174-8.0E-5
      22.09 21:500.01185+0.0001
      22.09 20:500.01161-2.0E-5
      22.09 19:500.01159+4.0E-5
      22.09 18:500.01173-
      22.09 17:500.01136+0.00013
      22.09 16:500.01138-1.0E-5
      22.09 15:500.01121-
      22.09 14:500.01107-
      22.09 13:500.01097+1.0E-5
      22.09 12:500.01113+4.0E-5
      22.09 11:500.01117+1.0E-5
      22.09 10:500.01112+2.0E-5
      22.09 09:500.01113+5.0E-5
      22.09 08:500.01108-4.0E-5
      22.09 07:500.01119+3.0E-5
      22.09 06:500.01115-4.0E-5
      22.09 05:500.01115-3.0E-5
      22.09 04:500.01121-3.0E-5
      22.09 03:500.01121+2.0E-5
      22.09 02:500.01109+2.0E-5
      22.09 01:500.01111-3.0E-5
      22.09 00:500.01095-2.0E-5
      21.09 23:500.01096+4.0E-5
      21.09 22:500.01096-3.0E-5
      21.09 21:500.01108-5.0E-5
      21.09 20:500.01113+7.0E-5
      21.09 19:500.011+5.0E-5
      21.09 18:500.0109+5.0E-5
      21.09 17:500.011-5.0E-5
      21.09 16:500.01107-4.0E-5
      21.09 15:500.01118-1.0E-5
      21.09 14:500.01108+1.0E-5
      21.09 13:500.01118-9.0E-5
      21.09 12:500.01116-2.0E-5
      21.09 11:500.01116+1.0E-5
      21.09 10:500.01111-3.0E-5
      21.09 09:500.01112-
      21.09 08:500.01099-
      21.09 07:500.01102+1.0E-5
      21.09 06:500.01098+4.0E-5
      21.09 05:500.01086-5.0E-5
      21.09 04:500.01093-3.0E-5
      21.09 03:500.01103-1.0E-5
      21.09 02:500.01105-1.0E-5
      21.09 01:500.01101+2.0E-5
      21.09 00:500.01105-2.0E-5
      20.09 23:500.01109+2.0E-5
      20.09 22:500.01104+1.0E-5
      20.09 21:500.01101-4.0E-5
      20.09 20:500.01115-
      20.09 19:500.01129+2.0E-5
      20.09 18:500.01112-1.0E-5
      20.09 17:500.01105-1.0E-5
      20.09 16:500.01096+1.0E-5
      20.09 15:500.01099+2.0E-5
      20.09 14:500.01108+2.0E-5
      20.09 13:500.01104-2.0E-5
      20.09 12:500.01112-1.0E-5
      20.09 11:500.01104+1.0E-5
      20.09 10:500.01108-2.0E-5
      20.09 09:500.01105+2.0E-5
      20.09 08:500.01108-
      20.09 07:500.01106+2.0E-5
      20.09 06:500.01107-6.0E-5
      20.09 05:500.01111+2.0E-5
      20.09 04:500.01117-6.0E-5
      20.09 03:500.01145+4.0E-5
      20.09 02:500.0112+3.0E-5
      20.09 01:500.01119-
      20.09 00:500.01116-1.0E-5
      19.09 23:500.01118-1.0E-5
      19.09 22:500.01122+1.0E-5
      19.09 21:500.01117+5.0E-5
      19.09 20:500.01111+2.0E-5
      19.09 19:500.01102-
      19.09 18:500.01093-2.0E-5
      19.09 17:500.01094-2.0E-5
      19.09 16:500.01098-5.0E-5
      19.09 15:500.01104+2.0E-5
      19.09 14:500.01106+2.0E-5
      19.09 13:500.01118-1.0E-5
      19.09 12:500.01087-3.0E-5
      19.09 11:500.01088-
      19.09 10:500.01076+3.0E-5
      19.09 09:500.01076-
      19.09 08:500.01076+3.0E-5
      19.09 07:500.01076+5.0E-5
      19.09 06:500.01088+1.0E-5
      19.09 05:500.01088+1.0E-5
      19.09 04:500.01085-
      19.09 03:500.01081-
      19.09 02:500.01071+1.0E-5
      19.09 01:500.01067+3.0E-5
      19.09 00:500.01066-
      18.09 23:500.01068+3.0E-5
      18.09 22:500.01069-1.0E-5
      18.09 21:500.01062-5.0E-5
      18.09 20:500.01069-
      18.09 19:500.01072+2.0E-5
      18.09 18:500.0107+3.0E-5
      18.09 17:500.01063-2.0E-5
      18.09 16:500.01054-1.0E-5
      18.09 15:500.01069+1.0E-5
      18.09 14:500.01054-4.0E-5
      18.09 13:500.01057-
      18.09 12:500.0105+2.0E-5
      18.09 11:500.01041+2.0E-5
      18.09 10:500.01035-1.0E-5
      18.09 09:500.01034-
      18.09 08:500.01034+1.0E-5
      18.09 07:500.01037-1.0E-5
      18.09 06:500.01048+1.0E-5
      18.09 05:500.01023-
      18.09 04:500.01024+4.0E-5
      18.09 03:500.01025-2.0E-5
      18.09 02:500.01019-
      18.09 01:500.01014-
      18.09 00:500.01015-
      17.09 23:500.01016-2.0E-5
      17.09 22:500.01016-
      17.09 21:500.01016-3.0E-5
      17.09 20:500.01017+1.0E-5
      17.09 19:500.01019+1.0E-5
      17.09 18:500.01022-
      17.09 17:500.01021-
      17.09 16:500.01014-
      17.09 15:500.01013-2.0E-5
      17.09 14:500.01017-
      17.09 13:500.01015-2.0E-5
      17.09 12:500.01018-2.0E-5
      17.09 11:500.01023-
      17.09 10:500.01024-2.0E-5
      17.09 09:500.01026+1.0E-5
      17.09 08:500.01021+1.0E-5
      17.09 07:500.01022-1.0E-5
      17.09 06:500.01023+2.0E-5
      17.09 05:500.0102-1.0E-5
      17.09 04:500.01019-
      17.09 03:500.01015+2.0E-5
      17.09 02:500.01014-1.0E-5
      17.09 01:500.01008+2.0E-5
      17.09 00:500.01009+3.0E-5
      16.09 23:500.0101-1.0E-5
      16.09 22:500.01008-1.0E-5
      16.09 21:500.01006+1.1E-5
      16.09 20:500.009984+3.0E-5
      16.09 19:500.01004-2.0E-5
      16.09 18:500.01005-1.0E-5
      16.09 17:500.01005-
      16.09 16:500.01011+1.0E-5
      16.09 15:500.01009-2.0E-5
      16.09 14:500.01012+1.0E-5
      16.09 13:500.01009+1.0E-5
      16.09 12:500.0101-
      16.09 11:500.01011-2.0E-5
      16.09 10:500.01012-
      16.09 09:500.01011
    • * на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.
      мин: 0.009984
      макс: 0.01217
      за месяц:
      0.01201  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      22.09.20260.01139+0.00035
      21.09.20260.01104-5.0E-5
      20.09.20260.01109+0.00011
      19.09.20260.01098+0.00047
      18.09.20260.01051+0.00033
      17.09.20260.01018+0.0001
      16.09.20260.01008-0.0002
      15.09.20260.01028-0.00025
      14.09.20260.01053+2.0E-5
      13.09.20260.01051+1.0E-5
      12.09.20260.0105-0.00015
      11.09.20260.01065-0.00026
      10.09.20260.01091-0.00032
      09.09.20260.01123+0.00017
      08.09.20260.01106+0.00052
      07.09.20260.01054+0.00029
      06.09.20260.01025+2.0E-5
      05.09.20260.01023-0.00017
      04.09.20260.0104-0.00013
      03.09.20260.01053-2.0E-5
      02.09.20260.01055-6.0E-5
      01.09.20260.01061+7.0E-5
      31.08.20260.01054-0.00014
      30.08.20260.01068-0.0002
      29.08.20260.01088-1.0E-5
      28.08.20260.01089-0.00019
      27.08.20260.01108+4.0E-5
      26.08.20260.01104-3.0E-5
      25.08.20260.01107-0.00024
      23.08.20260.01131
    • * на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.
      мин: 0.009984
      макс: 0.01282
      за квартал:
      0.01201  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      22.09.20260.01139+0.00035
      21.09.20260.01104-5.0E-5
      20.09.20260.01109+0.00011
      19.09.20260.01098+0.00047
      18.09.20260.01051+0.00033
      17.09.20260.01018+0.0001
      16.09.20260.01008-0.0002
      15.09.20260.01028-0.00025
      14.09.20260.01053+2.0E-5
      13.09.20260.01051+1.0E-5
      12.09.20260.0105-0.00015
      11.09.20260.01065-0.00026
      10.09.20260.01091-0.00032
      09.09.20260.01123+0.00017
      08.09.20260.01106+0.00052
      07.09.20260.01054+0.00029
      06.09.20260.01025+2.0E-5
      05.09.20260.01023-0.00017
      04.09.20260.0104-0.00013
      03.09.20260.01053-2.0E-5
      02.09.20260.01055-6.0E-5
      01.09.20260.01061+7.0E-5
      31.08.20260.01054-0.00014
      30.08.20260.01068-0.0002
      29.08.20260.01088-1.0E-5
      28.08.20260.01089-0.00019
      27.08.20260.01108+4.0E-5
      26.08.20260.01104-3.0E-5
      25.08.20260.01107-0.00024
      23.08.20260.01131-0.00038
      22.08.20260.01169+0.00072
      21.08.20260.01097+0.00046
      20.08.20260.01051+0.00033
      19.08.20260.01018+0.0001
      18.08.20260.01008-0.00015
      17.08.20260.01023+5.0E-5
      16.08.20260.01018-6.0E-5
      15.08.20260.01024+9.0E-5
      14.08.20260.01015-0.0001
      13.08.20260.01025-0.00012
      12.08.20260.01037-0.00015
      11.08.20260.01052-0.00022
      10.08.20260.01074-
      09.08.20260.01074-0.00017
      08.08.20260.01091-8.0E-5
      07.08.20260.01099+9.0E-5
      06.08.20260.0109+2.0E-5
      05.08.20260.01088-0.00027
      04.08.20260.01115-7.0E-5
      03.08.20260.01122-0.00011
      02.08.20260.01133-1.0E-5
      01.08.20260.01134+6.0E-5
      31.07.20260.01128-0.00031
      30.07.20260.01159-0.00014
      29.07.20260.01173-0.00014
      28.07.20260.01187-0.00029
      27.07.20260.01216-5.0E-5
      26.07.20260.01221+0.00051
      25.07.20260.0117-0.00012
      24.07.20260.01182-0.00031
      23.07.20260.01213-7.0E-5
      22.07.20260.0122+2.0E-5
      21.07.20260.01218+0.00011
      20.07.20260.01207-0.00016
      19.07.20260.01223-0.0001
      18.07.20260.01233+3.0E-5
      17.07.20260.0123+0.00017
      16.07.20260.01213-7.0E-5
      15.07.20260.0122+7.0E-5
      14.07.20260.01213-4.0E-5
      13.07.20260.01217+0.00021
      12.07.20260.01196-0.00029
      11.07.20260.01225-5.0E-5
      10.07.20260.0123+3.0E-5
      09.07.20260.01227+9.0E-5
      08.07.20260.01218+0.0001
      07.07.20260.01208-0.00012
      06.07.20260.0122-9.0E-5
      05.07.20260.01229-0.00036
      04.07.20260.01265-4.0E-5
      03.07.20260.01269-4.0E-5
      02.07.20260.01273+0.0001
      01.07.20260.01263-8.0E-5
      30.06.20260.01271-2.0E-5
      29.06.20260.01273-1.0E-5
      28.06.20260.01274-8.0E-5
      27.06.20260.01282+0.00027
      26.06.20260.01255-1.0E-5
      25.06.20260.01256+0.00032
      24.06.20260.01224

    Комментарии (2)
    04.12.19 08:38
    печально
    [Ответить]
    ↑ +1 ↓
    14.02.21 01:41
    Надо брать!
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.