Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GateToken

    Все криптовалюты » GateToken » BNB

    Курс GateToken (GT) к BNB (BNB)

    Обновлено: 27.10.2026 12:30:01GateToken

    =
    Калькулятор GT - BNB / Обратный расчет: курс BNB к GateToken
    5
    10010

    Графики

    Динамика изменения курса gatetoken относительно bnb, за 1 GT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.013
      макс: 0.01322
      за сутки:
      0.01317  

      Таблица изменений курса gatetoken : показать

      ДатаКурс+/-
      27.10 12:300.01317+1.0E-5
      27.10 12:200.01316-
      27.10 12:100.01316-1.0E-5
      27.10 12:000.01317-1.0E-5
      27.10 11:500.01318-
      27.10 11:400.01318-
      27.10 11:300.01318+1.0E-5
      27.10 11:200.01317-
      27.10 11:100.01317-1.0E-5
      27.10 11:030.01318-
      27.10 11:000.01318-
      27.10 10:500.01318-
      27.10 10:400.01318-
      27.10 10:300.01318-1.0E-5
      27.10 10:200.01319-1.0E-5
      27.10 10:100.0132-2.0E-5
      27.10 10:000.01322+1.0E-5
      27.10 09:500.01321+1.0E-5
      27.10 09:400.0132-
      27.10 09:300.0132+2.0E-5
      27.10 09:200.01318+2.0E-5
      27.10 09:100.01316+1.0E-5
      27.10 09:030.01315+1.0E-5
      27.10 09:000.01314-1.0E-5
      27.10 08:500.01315-1.0E-5
      27.10 08:400.01316-1.0E-5
      27.10 08:300.01317-
      27.10 08:200.01317+1.0E-5
      27.10 08:100.01316-1.0E-5
      27.10 08:000.01317-1.0E-5
      27.10 07:500.01318+1.0E-5
      27.10 07:400.01317+1.0E-5
      27.10 07:300.01316+1.0E-5
      27.10 07:200.01315-
      27.10 07:100.01315+1.0E-5
      27.10 07:030.01314-
      27.10 07:000.01314-
      27.10 06:500.01314-
      27.10 06:400.01314-2.0E-5
      27.10 06:300.01316+1.0E-5
      27.10 06:200.01315-
      27.10 06:100.01315-3.0E-5
      27.10 06:000.01318+6.0E-5
      27.10 05:500.01312-
      27.10 05:400.01312+2.0E-5
      27.10 05:300.0131+1.0E-5
      27.10 05:200.01309+2.0E-5
      27.10 05:100.01307+1.0E-5
      27.10 05:030.01306-
      27.10 05:000.01306+2.0E-5
      27.10 04:500.01304-1.0E-5
      27.10 04:400.01305-1.0E-5
      27.10 04:300.01306+2.0E-5
      27.10 04:200.01304-8.0E-5
      27.10 04:100.01312+7.0E-5
      27.10 04:000.01305-5.0E-5
      27.10 03:500.0131+6.0E-5
      27.10 03:400.01304-6.0E-5
      27.10 03:300.0131-1.0E-5
      27.10 03:200.01311+5.0E-5
      27.10 03:100.01306-2.0E-5
      27.10 03:030.01308-
      27.10 03:000.01308-
      27.10 02:500.01308-1.0E-5
      27.10 02:400.01309-8.0E-5
      27.10 02:300.01317+6.0E-5
      27.10 02:200.01311-2.0E-5
      27.10 02:100.01313+4.0E-5
      27.10 02:000.01309-
      27.10 01:500.01309-
      27.10 01:400.01309+1.0E-5
      27.10 01:300.01308-
      27.10 01:200.01308-6.0E-5
      27.10 01:100.01314+6.0E-5
      27.10 01:030.01308+1.0E-5
      27.10 01:000.01307-
      27.10 00:500.01307-
      27.10 00:400.01307-2.0E-5
      27.10 00:300.01309-
      27.10 00:200.01309-
      27.10 00:100.01309-
      27.10 00:000.01309-
      26.10 23:500.01309+1.0E-5
      26.10 23:400.01308+1.0E-5
      26.10 23:300.01307+1.0E-5
      26.10 23:200.01306-1.0E-5
      26.10 23:100.01307+1.0E-5
      26.10 23:030.01306-
      26.10 23:000.01306-
      26.10 22:500.01306-1.0E-5
      26.10 22:400.01307+2.0E-5
      26.10 22:300.01305-
      26.10 22:200.01305-2.0E-5
      26.10 22:100.01307+1.0E-5
      26.10 22:000.01306-2.0E-5
      26.10 21:500.01308+4.0E-5
      26.10 21:400.01304-1.0E-5
      26.10 21:300.01305+1.0E-5
      26.10 21:200.01304+1.0E-5
      26.10 21:100.01303-1.0E-5
      26.10 21:030.01304+1.0E-5
      26.10 21:000.01303-5.0E-5
      26.10 20:500.01308+2.0E-5
      26.10 20:400.01306-
      26.10 20:300.01306+4.0E-5
      26.10 20:200.01302-
      26.10 20:100.01302-4.0E-5
      26.10 20:000.01306+1.0E-5
      26.10 19:500.01305-7.0E-5
      26.10 19:400.01312+3.0E-5
      26.10 19:300.01309-
      26.10 19:200.01309+2.0E-5
      26.10 19:100.01307+1.0E-5
      26.10 19:030.01306-3.0E-5
      26.10 19:000.01309-2.0E-5
      26.10 18:500.01311+2.0E-5
      26.10 18:400.01309+2.0E-5
      26.10 18:300.01307+3.0E-5
      26.10 18:200.01304+4.0E-5
      26.10 18:100.013-1.0E-5
      26.10 18:000.01301-3.0E-5
      26.10 17:500.01304-6.0E-5
      26.10 17:400.0131+2.0E-5
      26.10 17:300.01308-
      26.10 17:200.01308-3.0E-5
      26.10 17:100.01311-
      26.10 17:030.01311-3.0E-5
      26.10 17:000.01314+2.0E-5
      26.10 16:500.01312-4.0E-5
      26.10 16:400.01316+4.0E-5
      26.10 16:300.01312+1.0E-5
      26.10 16:200.01311-1.0E-5
      26.10 16:100.01312+1.0E-5
      26.10 16:000.01311+1.0E-5
      26.10 15:500.0131-2.0E-5
      26.10 15:400.01312+3.0E-5
      26.10 15:300.01309-
      26.10 15:200.01309+1.0E-5
      26.10 15:100.01308-
      26.10 15:030.01308+1.0E-5
      26.10 15:000.01307-4.0E-5
      26.10 14:500.01311-1.0E-5
      26.10 14:400.01312-1.0E-5
      26.10 14:300.01313-2.0E-5
      26.10 14:200.01315+1.0E-5
      26.10 14:100.01314+2.0E-5
      26.10 14:000.01312-2.0E-5
      26.10 13:500.01314-1.0E-5
      26.10 13:400.01315-1.0E-5
      26.10 13:300.01316+1.0E-5
      26.10 13:200.01315-
      26.10 13:100.01315+1.0E-5
      26.10 13:030.01314-
      26.10 13:000.01314
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.013
      макс: 0.01393
      за неделю:
        0.01317

      Таблица изменений курса gatetoken : показать

      ДатаКурс+/-
      27.10 12:300.01317-1.0E-5
      27.10 11:500.01318-
      27.10 10:500.01318+1.0E-5
      27.10 09:500.01321-1.0E-5
      27.10 08:500.01315-1.0E-5
      27.10 07:500.01318-
      27.10 06:500.01314+6.0E-5
      27.10 05:500.01312+2.0E-5
      27.10 04:500.01304-5.0E-5
      27.10 03:500.0131-
      27.10 02:500.01308-
      27.10 01:500.01309-
      27.10 00:500.01307-
      26.10 23:500.01309-
      26.10 22:500.01306-2.0E-5
      26.10 21:500.01308-5.0E-5
      26.10 20:500.01308+1.0E-5
      26.10 19:500.01305-2.0E-5
      26.10 18:500.01311-3.0E-5
      26.10 17:500.01304+2.0E-5
      26.10 16:500.01312+1.0E-5
      26.10 15:500.0131-4.0E-5
      26.10 14:500.01311-2.0E-5
      26.10 13:500.01314-
      26.10 12:500.01314+3.0E-5
      26.10 11:500.01313+1.0E-5
      26.10 10:500.0131-1.0E-5
      26.10 09:500.01318+1.0E-5
      26.10 08:500.01311-1.0E-5
      26.10 07:500.01317+3.0E-5
      26.10 06:500.01317+1.0E-5
      26.10 05:500.01327+1.0E-5
      26.10 04:500.01322-5.0E-5
      26.10 03:500.01325-4.0E-5
      26.10 02:500.01328-
      26.10 01:500.01326-
      26.10 00:500.01331-
      25.10 23:500.01332+3.0E-5
      25.10 22:500.01325-2.0E-5
      25.10 21:500.01328-1.0E-5
      25.10 20:500.0133-1.0E-5
      25.10 19:500.01329+3.0E-5
      25.10 18:500.01323-3.0E-5
      25.10 17:500.01323-
      25.10 16:500.01329+1.0E-5
      25.10 15:500.01324-1.0E-5
      25.10 14:500.01321+6.0E-5
      25.10 13:500.01326-
      25.10 12:500.0133+2.0E-5
      25.10 11:500.01334+1.0E-5
      25.10 10:500.01331-2.0E-5
      25.10 09:500.01337+1.0E-5
      25.10 08:500.01335-1.0E-5
      25.10 07:500.01333-4.0E-5
      25.10 06:500.01341-1.0E-5
      25.10 05:500.01336-
      25.10 04:500.01333-3.0E-5
      25.10 03:500.01336-
      25.10 02:500.01337+3.0E-5
      25.10 01:500.01339-
      25.10 00:500.01346-2.0E-5
      24.10 23:500.01342-
      24.10 22:500.01342-1.0E-5
      24.10 21:500.01347-1.0E-5
      24.10 20:500.01352-3.0E-5
      24.10 19:500.01352-3.0E-5
      24.10 18:500.01358-5.0E-5
      24.10 17:500.01355-
      24.10 16:500.01353-
      24.10 15:500.01352+1.0E-5
      24.10 14:500.0135-
      24.10 13:500.01348-2.0E-5
      24.10 12:500.0135+5.0E-5
      24.10 11:500.01349+2.0E-5
      24.10 10:500.01349+1.0E-5
      24.10 09:500.0135+2.0E-5
      24.10 08:500.01353-2.0E-5
      24.10 07:500.01353-1.0E-5
      24.10 06:500.01354-
      24.10 05:500.01352-4.0E-5
      24.10 04:500.01355-
      24.10 03:500.01364-
      24.10 02:500.01356-1.0E-5
      24.10 01:500.01364-
      24.10 00:500.01363+1.0E-5
      23.10 23:500.01358-1.0E-5
      23.10 22:500.01355-7.0E-5
      23.10 21:500.01358-5.0E-5
      23.10 20:500.01356+0.00012
      23.10 19:500.01338+1.0E-5
      23.10 18:500.01338-
      23.10 17:500.01338-2.0E-5
      23.10 16:500.01347-1.0E-5
      23.10 15:500.0135-
      23.10 14:500.0135-
      23.10 13:500.01348-4.0E-5
      23.10 12:500.01346+1.0E-5
      23.10 11:500.01337-
      23.10 10:500.01336-2.0E-5
      23.10 09:500.01341-
      23.10 08:500.01343+1.0E-5
      23.10 07:500.01346-1.0E-5
      23.10 06:500.01347-1.0E-5
      23.10 05:500.01353-2.0E-5
      23.10 04:500.01355-3.0E-5
      23.10 03:500.01367-1.0E-5
      23.10 02:500.01371+1.0E-5
      23.10 01:500.01369-1.0E-5
      23.10 00:500.01368-1.0E-5
      22.10 23:500.01369-1.0E-5
      22.10 22:500.0137-5.0E-5
      22.10 21:500.0137-
      22.10 20:500.01372-1.0E-5
      22.10 19:500.01369-1.0E-5
      22.10 18:500.01372+1.0E-5
      22.10 17:500.01365-1.0E-5
      22.10 16:500.01368-3.0E-5
      22.10 15:500.01384-
      22.10 14:500.01384-3.0E-5
      22.10 13:500.01382-
      22.10 12:500.01383+1.0E-5
      22.10 11:500.01383+2.0E-5
      22.10 10:500.01379-1.0E-5
      22.10 09:500.01382+1.0E-5
      22.10 08:500.01381-3.0E-5
      22.10 07:500.01376-1.0E-5
      22.10 06:500.01381+6.0E-5
      22.10 05:500.01379+1.0E-5
      22.10 04:500.01379+4.0E-5
      22.10 03:500.01379-4.0E-5
      22.10 02:500.01388-
      22.10 01:500.0139-1.0E-5
      22.10 00:500.01388-2.0E-5
      21.10 23:500.01389-1.0E-5
      21.10 22:500.01391-1.0E-5
      21.10 21:500.01391+3.0E-5
      21.10 20:500.01387+1.0E-5
      21.10 19:500.01393+5.0E-5
      21.10 18:500.01389+2.0E-5
      21.10 17:500.0139-
      21.10 16:500.01388-4.0E-5
      21.10 15:500.01387-4.0E-5
      21.10 14:500.01382-
      21.10 13:500.01378-
      21.10 12:500.01379+5.0E-5
      21.10 11:500.01362+1.0E-5
      21.10 10:500.01366-1.0E-5
      21.10 09:500.01371-
      21.10 08:500.01369-
      21.10 07:500.01376-1.0E-5
      21.10 06:500.01379-
      21.10 05:500.01377-
      21.10 04:500.01374+1.0E-5
      21.10 03:500.01368-1.0E-5
      21.10 02:500.01372-1.0E-5
      21.10 01:500.01372-1.0E-5
      21.10 00:500.01378-1.0E-5
      20.10 23:500.01382-
      20.10 22:500.01374-2.0E-5
      20.10 21:500.0138+2.0E-5
      20.10 20:500.01378-2.0E-5
      20.10 19:500.01376+2.0E-5
      20.10 18:500.01375-2.0E-5
      20.10 17:500.01388-2.0E-5
      20.10 16:500.01367-1.0E-5
      20.10 15:500.01368+7.0E-5
      20.10 14:500.01368-2.0E-5
      20.10 13:500.01371-
      20.10 12:500.01372
    • * на графике представлен средесуточный курс gatetoken в течение последних 30 дней.
      мин: 0.013
      макс: 0.01463
      за месяц:
        0.01317
      Таблица изменений курса gatetoken : показать
      ДатаКурс+/-
      26.10.20260.01312-0.00018
      25.10.20260.0133-0.0002
      24.10.20260.0135-
      23.10.20260.0135-0.00026
      22.10.20260.01376-5.0E-5
      21.10.20260.01381+0.00013
      20.10.20260.01368-0.00011
      19.10.20260.01379-7.0E-5
      18.10.20260.01386-0.00032
      17.10.20260.01418-0.00011
      16.10.20260.01429+0.00011
      15.10.20260.01418-0.00015
      14.10.20260.01433-0.00014
      13.10.20260.01447-0.00016
      12.10.20260.01463+1.0E-5
      11.10.20260.01462+0.00029
      10.10.20260.01433-0.00015
      09.10.20260.01448+0.0003
      08.10.20260.01418-9.0E-5
      07.10.20260.01427-5.0E-5
      06.10.20260.01432+0.00023
      05.10.20260.01409-1.0E-5
      04.10.20260.0141-9.0E-5
      03.10.20260.01419-0.0001
      02.10.20260.01429-6.0E-5
      01.10.20260.01435+0.00016
      30.09.20260.01419-5.0E-5
      29.09.20260.01424-2.0E-5
      28.09.20260.01426-0.00033
      27.09.20260.01459
    • * на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.
      мин: 0.01082
      макс: 0.01463
      за квартал:
      0.01317  
      Таблица изменений курса gatetoken : показать
      ДатаКурс+/-
      26.10.20260.01312-0.00018
      25.10.20260.0133-0.0002
      24.10.20260.0135-
      23.10.20260.0135-0.00026
      22.10.20260.01376-5.0E-5
      21.10.20260.01381+0.00013
      20.10.20260.01368-0.00011
      19.10.20260.01379-7.0E-5
      18.10.20260.01386-0.00032
      17.10.20260.01418-0.00011
      16.10.20260.01429+0.00011
      15.10.20260.01418-0.00015
      14.10.20260.01433-0.00014
      13.10.20260.01447-0.00016
      12.10.20260.01463+1.0E-5
      11.10.20260.01462+0.00029
      10.10.20260.01433-0.00015
      09.10.20260.01448+0.0003
      08.10.20260.01418-9.0E-5
      07.10.20260.01427-5.0E-5
      06.10.20260.01432+0.00023
      05.10.20260.01409-1.0E-5
      04.10.20260.0141-9.0E-5
      03.10.20260.01419-0.0001
      02.10.20260.01429-6.0E-5
      01.10.20260.01435+0.00016
      30.09.20260.01419-5.0E-5
      29.09.20260.01424-2.0E-5
      28.09.20260.01426-0.00033
      27.09.20260.01459+0.00072
      25.09.20260.01387+0.00014
      24.09.20260.01373-0.00018
      23.09.20260.01391-4.0E-5
      22.09.20260.01395+8.0E-5
      21.09.20260.01387+0.0003
      20.09.20260.01357+0.0002
      19.09.20260.01337+0.0004
      18.09.20260.01297+0.00013
      17.09.20260.01284+6.0E-5
      16.09.20260.01278-4.0E-5
      15.09.20260.01282+5.0E-5
      14.09.20260.01277-8.0E-5
      13.09.20260.01285+1.0E-5
      12.09.20260.01284-0.0001
      11.09.20260.01294+0.0001
      10.09.20260.01284+0.00049
      09.09.20260.01235+7.0E-5
      08.09.20260.01228+1.0E-5
      07.09.20260.01227+0.0001
      06.09.20260.01217+0.00031
      05.09.20260.01186+0.00013
      04.09.20260.01173-1.0E-5
      03.09.20260.01174+0.00013
      02.09.20260.01161-1.0E-5
      01.09.20260.01162+0.00011
      31.08.20260.01151-0.00019
      30.08.20260.0117+0.00013
      29.08.20260.01157+0.00015
      28.08.20260.01142-6.0E-5
      27.08.20260.01148+0.00017
      26.08.20260.01131-2.0E-5
      25.08.20260.01133+0.00025
      23.08.20260.01108-5.0E-5
      22.08.20260.01113+0.00026
      21.08.20260.01087-
      20.08.20260.01087-0.00023
      19.08.20260.0111-5.0E-5
      18.08.20260.01115+9.0E-5
      17.08.20260.01106+2.0E-5
      16.08.20260.01104+5.0E-5
      15.08.20260.01099-7.0E-5
      14.08.20260.01106-2.0E-5
      13.08.20260.01108+0.00011
      12.08.20260.01097-0.0001
      11.08.20260.01107-9.0E-5
      10.08.20260.01116-2.0E-5
      09.08.20260.01118-5.0E-5
      08.08.20260.01123+3.0E-5
      07.08.20260.0112-
      06.08.20260.0112+0.00038
      05.08.20260.01082-0.0001
      04.08.20260.01092-9.0E-5
      03.08.20260.01101-6.0E-5
      02.08.20260.01107-9.0E-5
      01.08.20260.01116+9.0E-5
      31.07.20260.01107-0.00012
      30.07.20260.01119-0.00024
      29.07.20260.01143-0.00015
      28.07.20260.01158

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.