Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GateToken

    Все криптовалюты » GateToken » BNB

    Курс GateToken (GT) к BNB (BNB)

    Обновлено: 11.09.2026 16:10:03GateToken

    =
    Калькулятор GT - BNB / Обратный расчет: курс BNB к GateToken
    5
    10010

    Графики

    Динамика изменения курса gatetoken относительно bnb, за 1 GT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01259
      макс: 0.01323
      за сутки:
        0.01277

      Таблица изменений курса gatetoken : показать

      ДатаКурс+/-
      11.09 16:100.01277+6.0E-5
      11.09 16:000.01271+0.00012
      11.09 15:500.01259-0.00013
      11.09 15:430.01272-4.0E-5
      11.09 15:410.01276-
      11.09 15:400.01276+2.0E-5
      11.09 15:390.01274+1.0E-5
      11.09 15:360.01273+2.0E-5
      11.09 15:340.01271-0.00012
      11.09 15:320.01283-1.0E-5
      11.09 15:300.01284-
      11.09 15:300.01284+1.0E-5
      11.09 15:280.01283-1.0E-5
      11.09 15:260.01284-
      11.09 15:230.01284-2.0E-5
      11.09 15:210.01286-
      11.09 15:200.01286-1.0E-5
      11.09 15:190.01287-
      11.09 15:170.01287-
      11.09 15:150.01287+1.0E-5
      11.09 15:130.01286-1.0E-5
      11.09 15:110.01287-
      11.09 15:100.01287-1.0E-5
      11.09 15:090.01288+2.0E-5
      11.09 15:070.01286-5.0E-5
      11.09 15:050.01291-4.0E-5
      11.09 15:030.01295-1.0E-5
      11.09 15:000.01296-2.0E-5
      11.09 14:500.01298-2.0E-5
      11.09 14:400.013-0.00017
      11.09 14:300.01317+4.0E-5
      11.09 14:200.01313+2.0E-5
      11.09 14:100.01311-1.0E-5
      11.09 14:000.01312-
      11.09 13:500.01312+2.0E-5
      11.09 13:460.0131-
      11.09 13:440.0131+1.0E-5
      11.09 13:420.01309-1.0E-5
      11.09 13:400.0131-
      11.09 13:400.0131-
      11.09 13:370.0131+3.0E-5
      11.09 13:350.01307-2.0E-5
      11.09 13:330.01309-1.0E-5
      11.09 13:310.0131-1.0E-5
      11.09 13:300.01311-1.0E-5
      11.09 13:290.01312+2.0E-5
      11.09 13:270.0131+1.0E-5
      11.09 13:240.01309+1.0E-5
      11.09 13:220.01308+1.0E-5
      11.09 13:200.01307-
      11.09 13:200.01307-3.0E-5
      11.09 13:180.0131-
      11.09 13:160.0131-
      11.09 13:140.0131+1.0E-5
      11.09 13:120.01309+3.0E-5
      11.09 13:100.01306-
      11.09 13:100.01306-1.0E-5
      11.09 13:080.01307-
      11.09 13:060.01307-3.0E-5
      11.09 13:000.0131+3.0E-5
      11.09 12:500.01307-
      11.09 12:400.01307-2.0E-5
      11.09 12:300.01309-4.0E-5
      11.09 12:200.01313-
      11.09 12:100.01313-
      11.09 12:000.01313+2.0E-5
      11.09 11:500.01311-2.0E-5
      11.09 11:430.01313-
      11.09 11:410.01313-3.0E-5
      11.09 11:400.01316-
      11.09 11:390.01316+1.0E-5
      11.09 11:360.01315-
      11.09 11:340.01315-1.0E-5
      11.09 11:320.01316-
      11.09 11:300.01316-
      11.09 11:300.01316-1.0E-5
      11.09 11:280.01317-
      11.09 11:260.01317-2.0E-5
      11.09 11:230.01319+1.0E-5
      11.09 11:210.01318-1.0E-5
      11.09 11:200.01319-
      11.09 11:190.01319-1.0E-5
      11.09 11:170.0132-
      11.09 11:150.0132+1.0E-5
      11.09 11:130.01319-
      11.09 11:110.01319-
      11.09 11:100.01319+1.0E-5
      11.09 11:090.01318+4.0E-5
      11.09 11:070.01314+1.0E-5
      11.09 11:050.01313+1.0E-5
      11.09 11:030.01312+1.0E-5
      11.09 11:000.01311-
      11.09 10:500.01311+3.0E-5
      11.09 10:400.01308+1.0E-5
      11.09 10:300.01307+1.0E-5
      11.09 10:200.01306+3.0E-5
      11.09 10:100.01303+7.0E-5
      11.09 10:000.01296-
      11.09 09:500.01296-
      11.09 09:400.01296-7.0E-5
      11.09 09:230.01303-1.0E-5
      11.09 09:210.01304+2.0E-5
      11.09 09:200.01302-
      11.09 09:190.01302+2.0E-5
      11.09 09:170.013-
      11.09 09:150.013+3.0E-5
      11.09 09:130.01297+1.0E-5
      11.09 09:110.01296-
      11.09 09:100.01296+1.0E-5
      11.09 09:090.01295-
      11.09 09:070.01295-2.0E-5
      11.09 09:050.01297-
      11.09 09:030.01297+1.0E-5
      11.09 09:000.01296-0.00012
      11.09 08:500.01308+1.0E-5
      11.09 08:400.01307-2.0E-5
      11.09 08:300.01309+4.0E-5
      11.09 08:200.01305+2.0E-5
      11.09 08:100.01303+5.0E-5
      11.09 08:000.01298-1.0E-5
      11.09 07:500.01299-
      11.09 07:400.01299+3.0E-5
      11.09 07:300.01296-3.0E-5
      11.09 07:200.01299-1.0E-5
      11.09 07:100.013-1.0E-5
      11.09 07:030.01301+1.0E-5
      11.09 07:000.013+1.0E-5
      11.09 06:500.01299-1.0E-5
      11.09 06:400.013-
      11.09 06:300.013-1.0E-5
      11.09 06:200.01301-
      11.09 06:100.01301-2.0E-5
      11.09 06:000.01303+2.0E-5
      11.09 05:500.01301-5.0E-5
      11.09 05:400.01306-4.0E-5
      11.09 05:300.0131-0.00013
      11.09 05:200.01323+2.0E-5
      11.09 05:100.01321+0.00013
      11.09 05:030.01308+1.0E-5
      11.09 05:000.01307+1.0E-5
      11.09 04:500.01306+1.0E-5
      11.09 04:400.01305+2.0E-5
      11.09 04:300.01303-1.0E-5
      11.09 04:200.01304-
      11.09 04:100.01304+9.0E-5
      11.09 04:000.01295+1.0E-5
      11.09 03:500.01294+8.0E-5
      11.09 03:400.01286+6.0E-5
      11.09 03:300.0128-3.0E-5
      11.09 03:200.01283-1.0E-5
      11.09 03:100.01284+1.0E-5
      11.09 03:030.01283-2.0E-5
      11.09 03:000.01285+2.0E-5
      11.09 02:500.01283-8.0E-5
      11.09 02:400.01291-2.0E-5
      11.09 02:300.01293-2.0E-5
      11.09 02:200.01295-9.0E-5
      11.09 02:100.01304-9.0E-5
      11.09 02:000.01313-1.0E-5
      11.09 01:500.01314-1.0E-5
      11.09 01:400.01315+2.0E-5
      11.09 01:300.01313-1.0E-5
      11.09 01:200.01314-4.0E-5
      11.09 01:100.01318+5.0E-5
      11.09 01:030.01313+2.0E-5
      11.09 01:000.01311-4.0E-5
      11.09 00:500.01315+4.0E-5
      11.09 00:400.01311+1.0E-5
      11.09 00:300.0131-0.0001
      11.09 00:200.0132-3.0E-5
      11.09 00:100.01323-
      11.09 00:000.01323+3.0E-5
      10.09 23:500.0132+0.0001
      10.09 23:400.0131-1.0E-5
      10.09 23:300.01311-1.0E-5
      10.09 23:200.01312+2.0E-5
      10.09 23:100.0131+1.0E-5
      10.09 23:030.01309-
      10.09 23:000.01309+2.0E-5
      10.09 22:500.01307-1.0E-5
      10.09 22:400.01308-1.0E-5
      10.09 22:300.01309-
      10.09 22:200.01309+3.0E-5
      10.09 22:100.01306+1.0E-5
      10.09 22:000.01305-3.0E-5
      10.09 21:500.01308-3.0E-5
      10.09 21:400.01311-
      10.09 21:300.01311-1.0E-5
      10.09 21:200.01312+1.0E-5
      10.09 21:100.01311+1.0E-5
      10.09 21:030.0131+2.0E-5
      10.09 21:000.01308+2.0E-5
      10.09 20:500.01306+1.0E-5
      10.09 20:400.01305-5.0E-5
      10.09 20:300.0131+0.0001
      10.09 20:200.013-6.0E-5
      10.09 20:100.01306-5.0E-5
      10.09 20:000.01311+1.0E-5
      10.09 19:500.0131+3.0E-5
      10.09 19:400.01307-5.0E-5
      10.09 19:300.01312-1.0E-5
      10.09 19:200.01313+1.0E-5
      10.09 19:100.01312+4.0E-5
      10.09 19:030.01308+6.0E-5
      10.09 19:000.01302+5.0E-5
      10.09 18:500.01297-
      10.09 18:400.01297-3.0E-5
      10.09 18:300.013+2.0E-5
      10.09 18:200.01298-0.0001
      10.09 18:100.01308+0.0001
      10.09 18:000.01298-
      10.09 17:500.01298-8.0E-5
      10.09 17:400.01306+1.0E-5
      10.09 17:300.01305+0.00012
      10.09 17:200.01293+0.0001
      10.09 17:100.01283+7.0E-5
      10.09 17:030.01276-
      10.09 17:000.01276
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01152
      макс: 0.01323
      за неделю:
      0.01277  

      Таблица изменений курса gatetoken : показать

      ДатаКурс+/-
      11.09 16:100.01277+0.00012
      11.09 15:500.01259-2.0E-5
      11.09 14:500.01298-
      11.09 13:500.01312+3.0E-5
      11.09 12:500.01307+2.0E-5
      11.09 11:500.01311-
      11.09 10:500.01311-
      11.09 09:500.01296-0.00012
      11.09 08:500.01308-1.0E-5
      11.09 07:500.01299+1.0E-5
      11.09 06:500.01299+2.0E-5
      11.09 05:500.01301+1.0E-5
      11.09 04:500.01306+1.0E-5
      11.09 03:500.01294+2.0E-5
      11.09 02:500.01283-1.0E-5
      11.09 01:500.01314-4.0E-5
      11.09 00:500.01315+3.0E-5
      10.09 23:500.0132+2.0E-5
      10.09 22:500.01307-3.0E-5
      10.09 21:500.01308+2.0E-5
      10.09 20:500.01306+1.0E-5
      10.09 19:500.0131+5.0E-5
      10.09 18:500.01297-
      10.09 17:500.01298+4.0E-5
      10.09 16:500.01272+4.0E-5
      10.09 15:500.01272+2.0E-5
      10.09 14:500.01274-2.0E-5
      10.09 13:500.01277-4.0E-5
      10.09 12:500.01275+1.0E-5
      10.09 11:500.01272-1.0E-5
      10.09 10:500.01273+3.0E-5
      10.09 09:500.01267-2.0E-5
      10.09 08:500.01274+1.0E-5
      10.09 07:500.01268+4.0E-5
      10.09 06:500.01258-3.0E-5
      10.09 05:500.01253-2.0E-5
      10.09 04:500.01258-2.0E-5
      10.09 03:500.01251-1.0E-5
      10.09 02:500.0126-
      10.09 01:500.01256+5.0E-5
      10.09 00:500.01256-1.0E-5
      09.09 23:500.01255-2.0E-5
      09.09 22:500.01249+1.0E-5
      09.09 21:500.01248-1.0E-5
      09.09 20:500.01247-1.0E-5
      09.09 19:500.01248+2.0E-5
      09.09 18:500.01245+2.0E-5
      09.09 17:500.01246-1.0E-5
      09.09 16:500.01253+4.0E-5
      09.09 15:500.01239-1.0E-5
      09.09 14:500.01229-2.0E-5
      09.09 13:500.01232+1.0E-5
      09.09 12:500.01226-4.0E-5
      09.09 11:500.01229+3.0E-5
      09.09 10:500.0122-1.0E-5
      09.09 09:500.01223-1.0E-5
      09.09 08:500.01217+5.0E-5
      09.09 07:500.01209-2.0E-5
      09.09 06:500.01219+3.0E-5
      09.09 05:500.01214-4.0E-5
      09.09 04:500.01215+5.0E-5
      09.09 03:500.0121+2.0E-5
      09.09 02:500.01219+2.0E-5
      09.09 01:500.01215+2.0E-5
      09.09 00:500.01219-1.0E-5
      08.09 23:500.01228+5.0E-5
      08.09 22:500.01229+1.0E-5
      08.09 21:500.0123-
      08.09 20:500.01222-2.0E-5
      08.09 19:500.01225-2.0E-5
      08.09 18:500.01211-3.0E-5
      08.09 17:500.01218-5.0E-5
      08.09 16:500.01225-
      08.09 15:500.01214+1.0E-5
      08.09 14:500.01213+1.0E-5
      08.09 13:500.01203+1.0E-5
      08.09 12:500.01209+4.0E-5
      08.09 11:500.01207+2.0E-5
      08.09 10:500.01205-
      08.09 09:500.0122+4.0E-5
      08.09 08:500.01218-8.0E-5
      08.09 07:500.01233-1.0E-5
      08.09 06:500.01258-4.0E-5
      08.09 05:500.01268-1.0E-5
      08.09 04:500.01272+2.0E-5
      08.09 03:500.01271+1.0E-5
      08.09 02:500.01267-3.0E-5
      08.09 01:500.01252+1.0E-5
      08.09 00:500.01249+5.0E-5
      07.09 23:500.01258-5.0E-5
      07.09 22:500.01264+4.0E-5
      07.09 21:500.01255-
      07.09 20:500.01241+2.0E-5
      07.09 19:500.0122+3.0E-5
      07.09 18:500.01223+2.0E-5
      07.09 17:500.0121-3.0E-5
      07.09 16:500.01209-1.0E-5
      07.09 15:500.01213-1.0E-5
      07.09 14:500.0122-
      07.09 13:500.01209-2.0E-5
      07.09 12:500.01202-
      07.09 11:500.01208-1.0E-5
      07.09 10:500.01212-2.0E-5
      07.09 09:500.01217-3.0E-5
      07.09 08:500.01218-4.0E-5
      07.09 07:500.01233-1.0E-5
      07.09 06:500.01232-
      07.09 05:500.01222-6.0E-5
      07.09 04:500.01227+3.0E-5
      07.09 03:500.01219+1.0E-5
      07.09 02:500.01214+1.0E-5
      07.09 01:500.01219+1.0E-5
      07.09 00:500.01213-
      06.09 23:500.01212-
      06.09 22:500.01216-1.0E-5
      06.09 21:500.01222+2.0E-5
      06.09 20:500.01218+1.0E-5
      06.09 19:500.01215-
      06.09 18:500.01216-
      06.09 17:500.01225-
      06.09 16:500.01225-1.0E-5
      06.09 15:500.01217+6.0E-5
      06.09 14:500.01215+3.0E-5
      06.09 13:500.0121-
      06.09 12:500.01205+2.0E-5
      06.09 11:500.01212-2.0E-5
      06.09 10:500.01211+4.0E-5
      06.09 09:500.01205-0.0001
      06.09 08:500.01211-3.0E-5
      06.09 07:500.01222-1.0E-5
      06.09 06:500.01237+1.0E-5
      06.09 05:500.01238-5.0E-5
      06.09 04:500.01229-1.0E-5
      06.09 03:500.01232-2.0E-5
      06.09 02:500.01208-2.0E-5
      06.09 01:500.01206+3.0E-5
      06.09 00:500.01205+1.0E-5
      05.09 23:500.01202+3.0E-5
      05.09 22:500.01206+3.0E-5
      05.09 21:500.01201-8.0E-5
      05.09 20:500.0121+0.00017
      05.09 19:500.01214-
      05.09 18:500.01186-2.0E-5
      05.09 17:500.01177+8.0E-5
      05.09 16:500.01182-9.0E-5
      05.09 15:500.01188+1.0E-5
      05.09 14:500.01204+0.00013
      05.09 13:500.01177-
      05.09 12:500.01167-1.0E-5
      05.09 11:500.01152-2.0E-5
      05.09 10:500.01159+1.0E-5
      05.09 09:500.01172-3.0E-5
      05.09 08:500.0118-
      05.09 07:500.01181+1.0E-5
      05.09 06:500.01178-
      05.09 05:500.01174-
      05.09 04:500.01169+3.0E-5
      05.09 03:500.01173-3.0E-5
      05.09 02:500.01167-1.0E-5
      05.09 01:500.01169-
      05.09 00:500.01169+2.0E-5
      04.09 23:500.01167-1.0E-5
      04.09 22:500.01162+1.0E-5
      04.09 21:500.01161+2.0E-5
      04.09 20:500.01167-3.0E-5
      04.09 19:500.01167+6.0E-5
      04.09 18:500.01163+1.0E-5
      04.09 17:500.01165+4.0E-5
      04.09 16:500.01162
    • * на графике представлен средесуточный курс gatetoken в течение последних 30 дней.
      мин: 0.01087
      макс: 0.01323
      за месяц:
      0.01277  
      Таблица изменений курса gatetoken : показать
      ДатаКурс+/-
      10.09.20260.01284+0.00049
      09.09.20260.01235+7.0E-5
      08.09.20260.01228+1.0E-5
      07.09.20260.01227+0.0001
      06.09.20260.01217+0.00031
      05.09.20260.01186+0.00013
      04.09.20260.01173-1.0E-5
      03.09.20260.01174+0.00013
      02.09.20260.01161-1.0E-5
      01.09.20260.01162+0.00011
      31.08.20260.01151-0.00019
      30.08.20260.0117+0.00013
      29.08.20260.01157+0.00015
      28.08.20260.01142-6.0E-5
      27.08.20260.01148+0.00017
      26.08.20260.01131-2.0E-5
      25.08.20260.01133+0.00025
      23.08.20260.01108-5.0E-5
      22.08.20260.01113+0.00026
      21.08.20260.01087-
      20.08.20260.01087-0.00023
      19.08.20260.0111-5.0E-5
      18.08.20260.01115+9.0E-5
      17.08.20260.01106+2.0E-5
      16.08.20260.01104+5.0E-5
      15.08.20260.01099-7.0E-5
      14.08.20260.01106-2.0E-5
      13.08.20260.01108+0.00011
      12.08.20260.01097-0.0001
      11.08.20260.01107
    • * на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.
      мин: 0.01076
      макс: 0.01323
      за квартал:
      0.01277  
      Таблица изменений курса gatetoken : показать
      ДатаКурс+/-
      10.09.20260.01284+0.00049
      09.09.20260.01235+7.0E-5
      08.09.20260.01228+1.0E-5
      07.09.20260.01227+0.0001
      06.09.20260.01217+0.00031
      05.09.20260.01186+0.00013
      04.09.20260.01173-1.0E-5
      03.09.20260.01174+0.00013
      02.09.20260.01161-1.0E-5
      01.09.20260.01162+0.00011
      31.08.20260.01151-0.00019
      30.08.20260.0117+0.00013
      29.08.20260.01157+0.00015
      28.08.20260.01142-6.0E-5
      27.08.20260.01148+0.00017
      26.08.20260.01131-2.0E-5
      25.08.20260.01133+0.00025
      23.08.20260.01108-5.0E-5
      22.08.20260.01113+0.00026
      21.08.20260.01087-
      20.08.20260.01087-0.00023
      19.08.20260.0111-5.0E-5
      18.08.20260.01115+9.0E-5
      17.08.20260.01106+2.0E-5
      16.08.20260.01104+5.0E-5
      15.08.20260.01099-7.0E-5
      14.08.20260.01106-2.0E-5
      13.08.20260.01108+0.00011
      12.08.20260.01097-0.0001
      11.08.20260.01107-9.0E-5
      10.08.20260.01116-2.0E-5
      09.08.20260.01118-5.0E-5
      08.08.20260.01123+3.0E-5
      07.08.20260.0112-
      06.08.20260.0112+0.00038
      05.08.20260.01082-0.0001
      04.08.20260.01092-9.0E-5
      03.08.20260.01101-6.0E-5
      02.08.20260.01107-9.0E-5
      01.08.20260.01116+9.0E-5
      31.07.20260.01107-0.00012
      30.07.20260.01119-0.00024
      29.07.20260.01143-0.00015
      28.07.20260.01158-7.0E-5
      27.07.20260.01165-3.0E-5
      26.07.20260.01168-4.0E-5
      25.07.20260.01172+1.0E-5
      24.07.20260.01171-2.0E-5
      23.07.20260.01173+1.0E-5
      22.07.20260.01172-3.0E-5
      21.07.20260.01175-3.0E-5
      20.07.20260.01178-1.0E-5
      19.07.20260.01179+3.0E-5
      18.07.20260.01176+6.0E-5
      17.07.20260.0117+0.0001
      16.07.20260.0116-1.0E-5
      15.07.20260.01161-2.0E-5
      14.07.20260.01163-6.0E-5
      13.07.20260.01169+8.0E-5
      12.07.20260.01161-2.0E-5
      11.07.20260.01163-0.00012
      10.07.20260.01175-2.0E-5
      09.07.20260.01177+1.0E-5
      08.07.20260.01176+0.00012
      07.07.20260.01164+4.0E-5
      06.07.20260.0116+2.0E-5
      05.07.20260.01158-0.00021
      04.07.20260.01179-9.0E-5
      03.07.20260.01188-
      02.07.20260.01188+6.0E-5
      01.07.20260.01182-
      30.06.20260.01182-4.0E-5
      29.06.20260.01186+3.0E-5
      28.06.20260.01183+0.00016
      27.06.20260.01167+0.00017
      26.06.20260.0115-4.0E-5
      25.06.20260.01154-6.0E-5
      24.06.20260.0116+0.0001
      23.06.20260.0115+0.00012
      22.06.20260.01138+2.0E-5
      21.06.20260.01136-7.0E-5
      20.06.20260.01143-
      19.06.20260.01143+0.00012
      18.06.20260.01131+8.0E-5
      17.06.20260.01123+1.0E-5
      16.06.20260.01122+0.0001
      15.06.20260.01112+9.0E-5
      14.06.20260.01103+3.0E-5
      13.06.20260.011+0.00024
      12.06.20260.01076

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.