Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 108.8
Эфириум 3.1513
Tether USDt 0.00133
XRP 0.001741
USDC 0.001331
Solana 0.13633
TRON 0.0004408
Hyperliquid 0.12523
Zcash 1.7844
Dogecoin 0.0001069
Monero 0.80429
Chainlink 0.0159
UNUS SED LEO 0.01259
Cardano 0.0002739
Stellar 0.0002294
NEAR Protocol 0.006151
Bitcoin Cash 0.3786
Decimal 0.0006102
Bitway 0.002168

Курс BNB (BNB) к GMX (GMX)

Обновлено: 29.10.2026 18:50:01 BNB


	=
Калькулятор BNB - GMX / Обратный расчет: курс GMX к BNB

7.26

Графики

Динамика изменения курса bnb относительно gmx, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.438

макс: 89.7608

за сутки:

87.4842

Таблица изменений курса bnb : показать

Дата	Курс	+/-
29.10 18:50	87.4842	-0.2101
29.10 18:40	87.6943	+0.1543
29.10 18:30	87.54	-0.0519
29.10 18:20	87.5919	+0.0886
29.10 18:10	87.5033	-0.0313
29.10 18:00	87.5346	-0.061
29.10 17:50	87.5956	-0.1819
29.10 17:40	87.7775	-0.0096
29.10 17:30	87.7871	-0.1477
29.10 17:20	87.9348	-0.0501
29.10 17:10	87.9849	-0.3125
29.10 17:03	88.2974	+0.0032
29.10 17:00	88.2942	+0.4482
29.10 16:50	87.846	+0.2079
29.10 16:40	87.6381	+0.2313
29.10 16:30	87.4068	+0.3437
29.10 16:20	87.0631	+0.0286
29.10 16:14	87.0345	+0.116
29.10 16:00	86.9185	+0.0578
29.10 15:50	86.8607	+0.0801
29.10 15:40	86.7806	-0.0429
29.10 15:30	86.8235	-0.1081
29.10 15:20	86.9316	-0.0281
29.10 15:10	86.9597	-0.2675
29.10 15:03	87.2272	-0.0264
29.10 15:00	87.2536	-0.1258
29.10 14:50	87.3794	-0.0189
29.10 14:40	87.3983	-0.0764
29.10 14:30	87.4747	-0.1337
29.10 14:20	87.6084	-0.0952
29.10 14:10	87.7036	+0.0674
29.10 14:00	87.6362	+0.1138
29.10 13:50	87.5224	+0.1525
29.10 13:40	87.3699	-0.0829
29.10 13:30	87.4528	-0.0603
29.10 13:20	87.5131	-0.4989
29.10 13:10	88.012	-0.2939
29.10 13:03	88.3059	-0.1002
29.10 13:00	88.4061	+0.0612
29.10 12:50	88.3449	-0.4248
29.10 12:40	88.7697	-0.5693
29.10 12:30	89.339	-0.3158
29.10 12:20	89.6548	-0.106
29.10 12:10	89.7608	+0.1578
29.10 12:00	89.603	-0.0906
29.10 11:50	89.6936	+0.4821
29.10 11:40	89.2115	-0.001
29.10 11:30	89.2125	+0.1651
29.10 11:20	89.0474	+0.0247
29.10 11:10	89.0227	-0.2981
29.10 11:03	89.3208	-0.1346
29.10 11:00	89.4554	-0.1284
29.10 10:50	89.5838	+0.0747
29.10 10:40	89.5091	-0.2475
29.10 10:30	89.7566	+0.0575
29.10 10:20	89.6991	+0.468
29.10 10:10	89.2311	+0.0743
29.10 10:00	89.1568	+0.0373
29.10 09:50	89.1195	-0.2619
29.10 09:40	89.3814	+0.2927
29.10 09:30	89.0887	+0.1509
29.10 09:20	88.9378	-0.2448
29.10 09:10	89.1826	-0.2339
29.10 09:03	89.4165	+0.0438
29.10 09:00	89.3727	+0.1735
29.10 08:50	89.1992	+0.1014
29.10 08:40	89.0978	+0.0526
29.10 08:30	89.0452	+0.0371
29.10 08:20	89.0081	+0.0181
29.10 08:10	88.99	+0.4198
29.10 08:00	88.5702	+0.1236
29.10 07:50	88.4466	-0.0281
29.10 07:40	88.4747	-0.1852
29.10 07:30	88.6599	+0.0566
29.10 07:20	88.6033	+0.0907
29.10 07:10	88.5126	+0.1386
29.10 07:03	88.374	+0.001
29.10 07:00	88.373	-0.1635
29.10 06:50	88.5365	+0.1105
29.10 06:40	88.426	-0.0357
29.10 06:30	88.4617	-0.015
29.10 06:20	88.4767	+0.086
29.10 06:10	88.3907	-0.121
29.10 06:00	88.5117	+0.4545
29.10 05:50	88.0572	+0.1403
29.10 05:40	87.9169	+0.505
29.10 05:30	87.4119	-0.4002
29.10 05:20	87.8121	+0.0883
29.10 05:10	87.7238	+0.1186
29.10 05:03	87.6052	+0.1474
29.10 05:00	87.4578	-0.0752
29.10 04:50	87.533	-0.0557
29.10 04:40	87.5887	+0.2767
29.10 04:30	87.312	-0.0234
29.10 04:20	87.3354	+0.2026
29.10 04:10	87.1328	-0.105
29.10 04:00	87.2378	+0.1114
29.10 03:50	87.1264	-0.1584
29.10 03:40	87.2848	+0.0968
29.10 03:30	87.188	-0.1087
29.10 03:20	87.2967	-0.0181
29.10 03:10	87.3148	+0.0556
29.10 03:03	87.2592	+0.0521
29.10 03:00	87.2071	+0.0472
29.10 02:50	87.1599	+0.0612
29.10 02:40	87.0987	-0.0129
29.10 02:30	87.1116	+0.0109
29.10 02:20	87.1007	+0.1523
29.10 02:10	86.9484	-0.0588
29.10 02:00	87.0072	-0.0851
29.10 01:50	87.0923	+0.4932
29.10 01:40	86.5991	+0.3871
29.10 01:30	86.212	+0.1042
29.10 01:20	86.1078	+0.019
29.10 01:10	86.0888	-0.1391
29.10 01:03	86.2279	+0.0291
29.10 01:00	86.1988	+0.2012
29.10 00:50	85.9976	+0.1915
29.10 00:40	85.8061	+0.1225
29.10 00:30	85.6836	+0.0586
29.10 00:20	85.625	-0.0912
29.10 00:10	85.7162	-0.3354
29.10 00:00	86.0516	-0.0203
28.10 23:50	86.0719	+0.0078
28.10 23:40	86.0641	+0.1395
28.10 23:30	85.9246	-0.0594
28.10 23:20	85.984	+0.3341
28.10 23:10	85.6499	+0.2282
28.10 23:03	85.4217	-0.0276
28.10 23:00	85.4493	+0.0518
28.10 22:50	85.3975	-0.0442
28.10 22:40	85.4417	-0.0725
28.10 22:30	85.5142	-0.0575
28.10 22:20	85.5717	+0.0811
28.10 22:10	85.4906	+0.036
28.10 22:00	85.4546	-0.0607
28.10 21:50	85.5153	+0.321
28.10 21:40	85.1943	+0.1719
28.10 21:30	85.0224	-0.3268
28.10 21:20	85.3492	-0.0923
28.10 21:10	85.4415	-0.0963
28.10 21:03	85.5378	+0.0425
28.10 21:00	85.4953	-0.005
28.10 20:50	85.5003	+0.4985
28.10 20:40	85.0018	+0.2403
28.10 20:30	84.7615	-0.0037
28.10 20:20	84.7652	+0.3272
28.10 20:10	84.438	-0.0235
28.10 20:00	84.4615	-0.1129
28.10 19:50	84.5744	-0.223
28.10 19:40	84.7974	-0.7085
28.10 19:30	85.5059	-0.0796
28.10 19:20	85.5855	+0.2648
28.10 19:10	85.3207	+0.1233
28.10 19:03	85.1974	+0.0665
28.10 19:00	85.1309

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 82.8217

макс: 96.2152

за неделю:

87.4842

Таблица изменений курса bnb : показать

Дата	Курс	+/-
29.10 18:50	87.4842	-0.061
29.10 17:50	87.5956	+0.4482
29.10 16:50	87.846	+0.0578
29.10 15:50	86.8607	-0.1258
29.10 14:50	87.3794	+0.1138
29.10 13:50	87.5224	+0.0612
29.10 12:50	88.3449	-0.0906
29.10 11:50	89.6936	-0.1284
29.10 10:50	89.5838	+0.0373
29.10 09:50	89.1195	+0.1735
29.10 08:50	89.1992	+0.1236
29.10 07:50	88.4466	-0.1635
29.10 06:50	88.5365	+0.4545
29.10 05:50	88.0572	-0.0752
29.10 04:50	87.533	+0.1114
29.10 03:50	87.1264	+0.0472
29.10 02:50	87.1599	-0.0851
29.10 01:50	87.0923	+0.2012
29.10 00:50	85.9976	-0.0203
28.10 23:50	86.0719	+0.0518
28.10 22:50	85.3975	-0.0607
28.10 21:50	85.5153	-0.005
28.10 20:50	85.5003	-0.1129
28.10 19:50	84.5744	-0.093
28.10 18:50	85.2239	-0.3592
28.10 17:50	85.5423	-0.0261
28.10 16:50	85.6903	-0.1435
28.10 15:50	85.8203	-0.1746
28.10 14:50	86.7745	+0.943
28.10 13:50	85.5301	+0.295
28.10 12:50	86.3574	-0.3166
28.10 11:50	87.537	+0.4095
28.10 10:50	83.5162	-0.2742
28.10 09:50	82.8217	+0.0719
28.10 08:50	84.0629	-1.4288
28.10 07:50	84.7676	-0.1931
28.10 06:50	86.0405	+0.266
28.10 05:50	86.2084	+0.0593
28.10 04:50	86.9802	+0.0517
28.10 03:50	86.2919	-0.2508
28.10 02:50	85.6947	+0.0005
28.10 01:50	86.5377	-0.0317
28.10 00:50	86.8817	+0.0153
27.10 23:50	87.1516	+0.1195
27.10 22:50	88.0807	+0.2791
27.10 21:50	88.2345	-0.109
27.10 20:50	89.039	-0.1354
27.10 19:50	88.7984	-0.6562
27.10 18:50	90.827	+0.0721
27.10 17:50	90.4366	+0.5566
27.10 16:50	89.765	-0.6417
27.10 15:50	90.8842	+0.1113
27.10 14:50	92.0431	+0.0228
27.10 13:50	92.1165	+0.0305
27.10 12:50	92.5892	-0.0678
27.10 11:50	92.2416	-0.2728
27.10 10:50	91.8116	+0.1025
27.10 09:50	91.5965	-0.0512
27.10 08:50	92.0476	-0.1503
27.10 07:50	91.9161	+0.0151
27.10 06:50	92.6398	-0.0978
27.10 05:50	92.9699	+0.0307
27.10 04:50	92.9124	-0.0251
27.10 03:50	92.6177	+0.0445
27.10 02:50	92.1009	+0.1252
27.10 01:50	92.5835	-0.0928
27.10 00:50	92.6123	+0.0277
26.10 23:50	92.309	+0.0607
26.10 22:50	92.6128	-0.0866
26.10 21:50	92.6996	+0.0676
26.10 20:50	92.6004	+0.1636
26.10 19:50	92.4669	-0.0223
26.10 18:50	92.587	+0.0251
26.10 17:50	92.7272	-0.0344
26.10 16:50	92.6915	-0.006
26.10 15:50	91.4547	+0.078
26.10 14:50	91.4355	+0.1632
26.10 13:50	90.9946	+0.2746
26.10 12:50	91.1796	-0.283
26.10 11:50	89.3809	-0.1237
26.10 10:50	92.1326	+0.0554
26.10 09:50	91.7907	-0.377
26.10 08:50	92.6449	+0.3066
26.10 07:50	91.7238	+0.3893
26.10 06:50	90.7565	-0.1318
26.10 05:50	90.349	+0.0262
26.10 04:50	89.7047	-0.0372
26.10 03:50	89.7241	-0.298
26.10 02:50	90.1491	-0.0576
26.10 01:50	89.8058	-0.056
26.10 00:50	89.5583	+0.019
25.10 23:50	89.3161	-0.1008
25.10 22:50	89.8634	-0.2578
25.10 21:50	89.2803	-0.0068
25.10 20:50	88.4569	+0.2617
25.10 19:50	88.3524	+0.0848
25.10 18:50	87.5715	+0.013
25.10 17:50	88.759	-0.1709
25.10 16:50	89.0398	-0.038
25.10 15:50	88.2253	-0.3197
25.10 14:50	88.5349	-0.0432
25.10 13:50	87.9836	+0.1454
25.10 12:50	87.0223	+0.4807
25.10 11:50	86.842	+0.3681
25.10 10:50	86.9492	+0.0907
25.10 09:50	86.8672	-0.2158
25.10 08:50	87.1394	-0.1898
25.10 07:50	87.5753	-0.0387
25.10 06:50	87.6328	-0.0531
25.10 05:50	88.5887	-0.22
25.10 04:50	88.4277	+0.2719
25.10 03:50	88.8357	-0.1482
25.10 02:50	88.4996	+0.3452
25.10 01:50	88.2355	+0.022
25.10 00:50	88.5529	-0.0482
24.10 23:50	88.9907	-0.0013
24.10 22:50	89.0113	-0.0421
24.10 21:50	88.7904	+0.0014
24.10 20:50	88.4829	+0.1229
24.10 19:50	89.3374	-0.0697
24.10 18:50	88.6254	-0.172
24.10 17:50	87.6906	+0.1946
24.10 16:50	86.5469	-0.1522
24.10 15:50	86.4241	+0.109
24.10 14:50	85.8915	+0.5696
24.10 13:50	86.0954	-0.5196
24.10 12:50	87.6362	-0.3255
24.10 11:50	88.3123	-0.1478
24.10 10:50	87.1346	+0.3288
24.10 09:50	86.6758	+0.1816
24.10 08:50	86.8112	+0.1153
24.10 07:50	87.6697	+0.231
24.10 06:50	87.7003	+0.2892
24.10 05:50	88.0894	-0.0886
24.10 04:50	88.5979	-0.2956
24.10 03:50	89.5009	-0.2888
24.10 02:50	89.994	+0.3391
24.10 01:50	90.8808	+0.1145
24.10 00:50	90.9326	-0.2926
23.10 23:50	90.4935	-0.1674
23.10 22:50	90.1682	+0.4606
23.10 21:50	90.8023	-0.0524
23.10 20:50	90.4549	+0.5621
23.10 19:50	90.8615	-0.6989
23.10 18:50	91.3199	-0.2534
23.10 17:50	92.0942	-0.0915
23.10 16:50	93.2388	-0.1678
23.10 15:50	93.9046	-0.0402
23.10 14:50	94.3737	+0.0243
23.10 13:50	94.7168	+0.4804
23.10 12:50	94.2967	-0.0579
23.10 11:50	93.8785	-0.1128
23.10 10:50	94.1918	+0.0319
23.10 09:50	94.2184	+0.0414
23.10 08:50	93.8244	-0.0282
23.10 07:50	93.4522	-0.4504
23.10 06:50	93.964	+0.0409
23.10 05:50	93.819	-0.3029
23.10 04:50	93.6875	-0.0373
23.10 03:50	94.0234	+0.002
23.10 02:50	94.2637	+0.0097
23.10 01:50	94.3248	-0.1504
23.10 00:50	94.822	+0.0034
22.10 23:50	95.0715	-0.0955
22.10 22:50	94.6581	+0.1403
22.10 21:50	95.2926	-0.5997
22.10 20:50	96.2152	+0.8182
22.10 19:50	95.2987	+0.0408
22.10 18:50	93.9949

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 82.4449

макс: 97.0843

за месяц:

87.4842

Таблица изменений курса bnb : показать

Дата	Курс	+/-
28.10.2026	85.7182	-4.7458
27.10.2026	90.464	-1.2037
26.10.2026	91.6677	+3.3571
25.10.2026	88.3106	+0.366
24.10.2026	87.9446	-4.703
23.10.2026	92.6476	-0.4409
22.10.2026	93.0885	+2.7175
21.10.2026	90.371	+0.6555
20.10.2026	89.7155	+3.0028
19.10.2026	86.7127	+1.5398
18.10.2026	85.1729	+2.728
17.10.2026	82.4449	-0.085
16.10.2026	82.5299	-4.4691
15.10.2026	86.999	+0.3378
14.10.2026	86.6612	-0.6127
13.10.2026	87.2739	-2.4006
12.10.2026	89.6745	+0.4129
11.10.2026	89.2616	+1.607
10.10.2026	87.6546	-1.0452
09.10.2026	88.6998	-4.1394
08.10.2026	92.8392	-0.8397
07.10.2026	93.6789	+4.7954
06.10.2026	88.8835	-3.0488
05.10.2026	91.9323	-2.8572
04.10.2026	94.7895	-2.0546
02.10.2026	96.8441	-0.2402
01.10.2026	97.0843	+0.6608
30.09.2026	96.4235	-0.0361
29.09.2026	96.4596	-0.3349
28.09.2026	96.7945

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 82.4449

макс: 101.89

за квартал:

87.4842

Таблица изменений курса bnb : показать

Дата	Курс	+/-
28.10.2026	85.7182	-4.7458
27.10.2026	90.464	-1.2037
26.10.2026	91.6677	+3.3571
25.10.2026	88.3106	+0.366
24.10.2026	87.9446	-4.703
23.10.2026	92.6476	-0.4409
22.10.2026	93.0885	+2.7175
21.10.2026	90.371	+0.6555
20.10.2026	89.7155	+3.0028
19.10.2026	86.7127	+1.5398
18.10.2026	85.1729	+2.728
17.10.2026	82.4449	-0.085
16.10.2026	82.5299	-4.4691
15.10.2026	86.999	+0.3378
14.10.2026	86.6612	-0.6127
13.10.2026	87.2739	-2.4006
12.10.2026	89.6745	+0.4129
11.10.2026	89.2616	+1.607
10.10.2026	87.6546	-1.0452
09.10.2026	88.6998	-4.1394
08.10.2026	92.8392	-0.8397
07.10.2026	93.6789	+4.7954
06.10.2026	88.8835	-3.0488
05.10.2026	91.9323	-2.8572
04.10.2026	94.7895	-2.0546
02.10.2026	96.8441	-0.2402
01.10.2026	97.0843	+0.6608
30.09.2026	96.4235	-0.0361
29.09.2026	96.4596	-0.3349
28.09.2026	96.7945	+3.3874
27.09.2026	93.4071	-1.5143
25.09.2026	94.9214	-1.3774
24.09.2026	96.2988	+1.7269
23.09.2026	94.5719	-2.2727
22.09.2026	96.8446	-1.7209
21.09.2026	98.5655	-0.8157
20.09.2026	99.3812	+0.5928
19.09.2026	98.7884	-0.6396
18.09.2026	99.428	-0.5492
17.09.2026	99.9772	-1.9128
16.09.2026	101.89	+3.4016
15.09.2026	98.4884	+5.3312
14.09.2026	93.1572	+1.1967
13.09.2026	91.9605	-1.7222
12.09.2026	93.6827	-0.9187
11.09.2026	94.6014	-0.5553
10.09.2026	95.1567	+4.178
09.09.2026	90.9787	+1.4896
08.09.2026	89.4891	-1.0091
07.09.2026	90.4982	-4.1041
06.09.2026	94.6023	-5.8577
05.09.2026	100.46	+2.0339
04.09.2026	98.4261	+1.0384
03.09.2026	97.3877	+1.0272
02.09.2026	96.3605	+3.6993
01.09.2026	92.6612	+1.7714
31.08.2026	90.8898	+1.4077
30.08.2026	89.4821	+1.5497
29.08.2026	87.9324	-3.1209
28.08.2026	91.0533	-2.0393
27.08.2026	93.0926	-1.6058
26.08.2026	94.6984	-1.1185
25.08.2026	95.8169	+2.2026
23.08.2026	93.6143	-0.7312
22.08.2026	94.3455	+1.4137
21.08.2026	92.9318	+0.1519
20.08.2026	92.7799	-0.0592
19.08.2026	92.8391	+0.2902
18.08.2026	92.5489	+2.1756
17.08.2026	90.3733	-0.4377
16.08.2026	90.811	-0.6016
15.08.2026	91.4126	+0.7444
14.08.2026	90.6682	-1.7796
13.08.2026	92.4478	-2.6196
12.08.2026	95.0674	+0.7508
11.08.2026	94.3166	-1.3609
10.08.2026	95.6775	+1.7194
09.08.2026	93.9581	+2.1117
08.08.2026	91.8464	-0.0894
07.08.2026	91.9358	-1.7043
06.08.2026	93.6401	-2.0262
05.08.2026	95.6663	+0.6864
04.08.2026	94.9799	-0.6363
03.08.2026	95.6162	+0.4528
02.08.2026	95.1634	-2.0942
01.08.2026	97.2576	+0.6007
31.07.2026	96.6569	+5.2197
30.07.2026	91.4372

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот