Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GMX

    Все криптовалюты » GMX » BNB

    Курс GMX (GMX) к BNB (BNB)

    Обновлено: 29.10.2026 19:30:02GMX

    =
    Калькулятор GMX - BNB / Обратный расчет: курс BNB к GMX
    0
    10010

    Графики

    Динамика изменения курса gmx относительно bnb, за 1 GMX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01114
      макс: 0.01184
      за сутки:
        0.01136

      Таблица изменений курса gmx : показать

      ДатаКурс+/-
      29.10 19:300.01136-4.0E-5
      29.10 19:200.0114-5.0E-5
      29.10 19:100.01145-1.0E-5
      29.10 19:030.01146-1.0E-5
      29.10 19:000.01147+4.0E-5
      29.10 18:500.01143+3.0E-5
      29.10 18:400.0114-2.0E-5
      29.10 18:300.01142-
      29.10 18:200.01142-1.0E-5
      29.10 18:100.01143+1.0E-5
      29.10 18:000.01142-
      29.10 17:500.01142+3.0E-5
      29.10 17:400.01139-
      29.10 17:300.01139+2.0E-5
      29.10 17:200.01137-
      29.10 17:100.01137+4.0E-5
      29.10 17:030.01133-
      29.10 17:000.01133-5.0E-5
      29.10 16:500.01138-3.0E-5
      29.10 16:400.01141-3.0E-5
      29.10 16:300.01144-5.0E-5
      29.10 16:200.01149-
      29.10 16:140.01149-2.0E-5
      29.10 16:000.01151-
      29.10 15:500.01151-1.0E-5
      29.10 15:400.01152-
      29.10 15:300.01152+2.0E-5
      29.10 15:200.0115-
      29.10 15:100.0115+4.0E-5
      29.10 15:030.01146-
      29.10 15:000.01146+2.0E-5
      29.10 14:500.01144-
      29.10 14:400.01144+1.0E-5
      29.10 14:300.01143+2.0E-5
      29.10 14:200.01141+1.0E-5
      29.10 14:100.0114-1.0E-5
      29.10 14:000.01141-2.0E-5
      29.10 13:500.01143-2.0E-5
      29.10 13:400.01145+2.0E-5
      29.10 13:300.01143-
      29.10 13:200.01143+7.0E-5
      29.10 13:100.01136+4.0E-5
      29.10 13:030.01132+1.0E-5
      29.10 13:000.01131-1.0E-5
      29.10 12:500.01132+5.0E-5
      29.10 12:400.01127+8.0E-5
      29.10 12:300.01119+4.0E-5
      29.10 12:200.01115+1.0E-5
      29.10 12:100.01114-2.0E-5
      29.10 12:000.01116+1.0E-5
      29.10 11:500.01115-6.0E-5
      29.10 11:400.01121-
      29.10 11:300.01121-2.0E-5
      29.10 11:200.01123-
      29.10 11:100.01123+3.0E-5
      29.10 11:030.0112+2.0E-5
      29.10 11:000.01118+2.0E-5
      29.10 10:500.01116-1.0E-5
      29.10 10:400.01117+3.0E-5
      29.10 10:300.01114-1.0E-5
      29.10 10:200.01115-6.0E-5
      29.10 10:100.01121-1.0E-5
      29.10 10:000.01122-
      29.10 09:500.01122+3.0E-5
      29.10 09:400.01119-3.0E-5
      29.10 09:300.01122-2.0E-5
      29.10 09:200.01124+3.0E-5
      29.10 09:100.01121+3.0E-5
      29.10 09:030.01118-1.0E-5
      29.10 09:000.01119-2.0E-5
      29.10 08:500.01121-1.0E-5
      29.10 08:400.01122-1.0E-5
      29.10 08:300.01123-
      29.10 08:200.01123-1.0E-5
      29.10 08:100.01124-5.0E-5
      29.10 08:000.01129-2.0E-5
      29.10 07:500.01131+1.0E-5
      29.10 07:400.0113+2.0E-5
      29.10 07:300.01128-1.0E-5
      29.10 07:200.01129-1.0E-5
      29.10 07:100.0113-2.0E-5
      29.10 07:030.01132-
      29.10 07:000.01132+3.0E-5
      29.10 06:500.01129-2.0E-5
      29.10 06:400.01131+1.0E-5
      29.10 06:300.0113-
      29.10 06:200.0113-1.0E-5
      29.10 06:100.01131+1.0E-5
      29.10 06:000.0113-6.0E-5
      29.10 05:500.01136-1.0E-5
      29.10 05:400.01137-7.0E-5
      29.10 05:300.01144+5.0E-5
      29.10 05:200.01139-1.0E-5
      29.10 05:100.0114-1.0E-5
      29.10 05:030.01141-2.0E-5
      29.10 05:000.01143+1.0E-5
      29.10 04:500.01142-
      29.10 04:400.01142-3.0E-5
      29.10 04:300.01145-
      29.10 04:200.01145-3.0E-5
      29.10 04:100.01148+2.0E-5
      29.10 04:000.01146-2.0E-5
      29.10 03:500.01148+2.0E-5
      29.10 03:400.01146-1.0E-5
      29.10 03:300.01147+1.0E-5
      29.10 03:200.01146+1.0E-5
      29.10 03:100.01145-1.0E-5
      29.10 03:030.01146-1.0E-5
      29.10 03:000.01147-
      29.10 02:500.01147-1.0E-5
      29.10 02:400.01148-
      29.10 02:300.01148-
      29.10 02:200.01148-2.0E-5
      29.10 02:100.0115+1.0E-5
      29.10 02:000.01149+1.0E-5
      29.10 01:500.01148-7.0E-5
      29.10 01:400.01155-5.0E-5
      29.10 01:300.0116-1.0E-5
      29.10 01:200.01161-1.0E-5
      29.10 01:100.01162+2.0E-5
      29.10 01:030.0116-
      29.10 01:000.0116-3.0E-5
      29.10 00:500.01163-2.0E-5
      29.10 00:400.01165-2.0E-5
      29.10 00:300.01167-1.0E-5
      29.10 00:200.01168+1.0E-5
      29.10 00:100.01167+5.0E-5
      29.10 00:000.01162-
      28.10 23:500.01162-
      28.10 23:400.01162-2.0E-5
      28.10 23:300.01164+1.0E-5
      28.10 23:200.01163-5.0E-5
      28.10 23:100.01168-3.0E-5
      28.10 23:030.01171+1.0E-5
      28.10 23:000.0117-1.0E-5
      28.10 22:500.01171+1.0E-5
      28.10 22:400.0117+1.0E-5
      28.10 22:300.01169-
      28.10 22:200.01169-1.0E-5
      28.10 22:100.0117-
      28.10 22:000.0117+1.0E-5
      28.10 21:500.01169-5.0E-5
      28.10 21:400.01174-2.0E-5
      28.10 21:300.01176+4.0E-5
      28.10 21:200.01172+2.0E-5
      28.10 21:100.0117+1.0E-5
      28.10 21:030.01169-1.0E-5
      28.10 21:000.0117-
      28.10 20:500.0117-6.0E-5
      28.10 20:400.01176-4.0E-5
      28.10 20:300.0118-
      28.10 20:200.0118-4.0E-5
      28.10 20:100.01184-
      28.10 20:000.01184
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01039
      макс: 0.01207
      за неделю:
      0.01136  

      Таблица изменений курса gmx : показать

      ДатаКурс+/-
      29.10 19:300.01136+4.0E-5
      29.10 18:500.01143-
      29.10 17:500.01142-5.0E-5
      29.10 16:500.01138-
      29.10 15:500.01151+2.0E-5
      29.10 14:500.01144-2.0E-5
      29.10 13:500.01143-1.0E-5
      29.10 12:500.01132+1.0E-5
      29.10 11:500.01115+2.0E-5
      29.10 10:500.01116-
      29.10 09:500.01122-2.0E-5
      29.10 08:500.01121-2.0E-5
      29.10 07:500.01131+3.0E-5
      29.10 06:500.01129-6.0E-5
      29.10 05:500.01136+1.0E-5
      29.10 04:500.01142-2.0E-5
      29.10 03:500.01148-
      29.10 02:500.01147+1.0E-5
      29.10 01:500.01148-3.0E-5
      29.10 00:500.01163-
      28.10 23:500.01162-1.0E-5
      28.10 22:500.01171+1.0E-5
      28.10 21:500.01169-
      28.10 20:500.0117+2.0E-5
      28.10 19:500.01182+2.0E-5
      28.10 18:500.01173+5.0E-5
      28.10 17:500.01169-
      28.10 16:500.01167+2.0E-5
      28.10 15:500.01165+3.0E-5
      28.10 14:500.01152-0.00013
      28.10 13:500.01169-4.0E-5
      28.10 12:500.01158+5.0E-5
      28.10 11:500.01142-5.0E-5
      28.10 10:500.01197+4.0E-5
      28.10 09:500.01207-1.0E-5
      28.10 08:500.0119+0.0002
      28.10 07:500.0118+3.0E-5
      28.10 06:500.01162-4.0E-5
      28.10 05:500.0116-1.0E-5
      28.10 04:500.0115-1.0E-5
      28.10 03:500.01159+3.0E-5
      28.10 02:500.01167-
      28.10 01:500.01156-
      28.10 00:500.01151-
      27.10 23:500.01147-1.0E-5
      27.10 22:500.01135-3.0E-5
      27.10 21:500.01133+1.0E-5
      27.10 20:500.01123+2.0E-5
      27.10 19:500.01126+8.0E-5
      27.10 18:500.01101-1.0E-5
      27.10 17:500.01106-7.0E-5
      27.10 16:500.01114+8.0E-5
      27.10 15:500.011-1.0E-5
      27.10 14:500.01086-1.0E-5
      27.10 13:500.01086-
      27.10 12:500.0108+1.0E-5
      27.10 11:500.01084+3.0E-5
      27.10 10:500.01089-1.0E-5
      27.10 09:500.01092+1.0E-5
      27.10 08:500.01086+2.0E-5
      27.10 07:500.01088-
      27.10 06:500.01079+1.0E-5
      27.10 05:500.01076-
      27.10 04:500.01076-
      27.10 03:500.0108-1.0E-5
      27.10 02:500.01086-1.0E-5
      27.10 01:500.0108+1.0E-5
      27.10 00:500.0108-
      26.10 23:500.01083-1.0E-5
      26.10 22:500.0108+1.0E-5
      26.10 21:500.01079-1.0E-5
      26.10 20:500.0108-1.0E-5
      26.10 19:500.01081-
      26.10 18:500.0108-
      26.10 17:500.01078-
      26.10 16:500.01079+1.0E-5
      26.10 15:500.01093-1.0E-5
      26.10 14:500.01094-2.0E-5
      26.10 13:500.01099-4.0E-5
      26.10 12:500.01097+3.0E-5
      26.10 11:500.01119+2.0E-5
      26.10 10:500.01085-
      26.10 09:500.01089+5.0E-5
      26.10 08:500.01079-3.0E-5
      26.10 07:500.0109-5.0E-5
      26.10 06:500.01102+1.0E-5
      26.10 05:500.01107-1.0E-5
      26.10 04:500.01115-
      26.10 03:500.01115+4.0E-5
      26.10 02:500.01109-
      26.10 01:500.01114-
      26.10 00:500.01117-1.0E-5
      25.10 23:500.0112+1.0E-5
      25.10 22:500.01113+3.0E-5
      25.10 21:500.0112+1.0E-5
      25.10 20:500.0113-4.0E-5
      25.10 19:500.01132-1.0E-5
      25.10 18:500.01142-1.0E-5
      25.10 17:500.01127+2.0E-5
      25.10 16:500.01123+1.0E-5
      25.10 15:500.01133+5.0E-5
      25.10 14:500.01129-
      25.10 13:500.01137-2.0E-5
      25.10 12:500.01149-7.0E-5
      25.10 11:500.01152-5.0E-5
      25.10 10:500.0115-1.0E-5
      25.10 09:500.01151+2.0E-5
      25.10 08:500.01148+2.0E-5
      25.10 07:500.01142+1.0E-5
      25.10 06:500.01141-
      25.10 05:500.01129+3.0E-5
      25.10 04:500.01131-4.0E-5
      25.10 03:500.01126+2.0E-5
      25.10 02:500.0113-4.0E-5
      25.10 01:500.01133-
      25.10 00:500.01129-
      24.10 23:500.01124-
      24.10 22:500.01123+1.0E-5
      24.10 21:500.01126-
      24.10 20:500.0113-1.0E-5
      24.10 19:500.01119+1.0E-5
      24.10 18:500.01128+3.0E-5
      24.10 17:500.0114-2.0E-5
      24.10 16:500.01155+2.0E-5
      24.10 15:500.01157-1.0E-5
      24.10 14:500.01164-8.0E-5
      24.10 13:500.01162+7.0E-5
      24.10 12:500.01141+5.0E-5
      24.10 11:500.01132+2.0E-5
      24.10 10:500.01148-5.0E-5
      24.10 09:500.01154-2.0E-5
      24.10 08:500.01152-2.0E-5
      24.10 07:500.01141-3.0E-5
      24.10 06:500.0114-4.0E-5
      24.10 05:500.01135+1.0E-5
      24.10 04:500.01129+4.0E-5
      24.10 03:500.01117+4.0E-5
      24.10 02:500.01111-4.0E-5
      24.10 01:500.011-2.0E-5
      24.10 00:500.011+4.0E-5
      23.10 23:500.01105+2.0E-5
      23.10 22:500.01109-5.0E-5
      23.10 21:500.01101-
      23.10 20:500.01106-7.0E-5
      23.10 19:500.01101+8.0E-5
      23.10 18:500.01095+3.0E-5
      23.10 17:500.01086+1.0E-5
      23.10 16:500.01073+2.0E-5
      23.10 15:500.01065-
      23.10 14:500.0106-
      23.10 13:500.01056-5.0E-5
      23.10 12:500.0106+1.0E-5
      23.10 11:500.01065+1.0E-5
      23.10 10:500.01062-
      23.10 09:500.01061-1.0E-5
      23.10 08:500.01066-
      23.10 07:500.0107+5.0E-5
      23.10 06:500.01064-1.0E-5
      23.10 05:500.01066+4.0E-5
      23.10 04:500.01067-
      23.10 03:500.01064-
      23.10 02:500.01061-
      23.10 01:500.0106+1.0E-5
      23.10 00:500.01055-
      22.10 23:500.01052+2.0E-5
      22.10 22:500.01056-1.0E-5
      22.10 21:500.01049+7.0E-5
      22.10 20:500.01039-9.0E-5
      22.10 19:500.01049
    • * на графике представлен средесуточный курс gmx в течение последних 30 дней.
      мин: 0.0103
      макс: 0.01213
      за месяц:
      0.01136  
      Таблица изменений курса gmx : показать
      ДатаКурс+/-
      28.10.20260.01167+0.00062
      27.10.20260.01105+0.00014
      26.10.20260.01091-0.00041
      25.10.20260.01132-5.0E-5
      24.10.20260.01137+0.00058
      23.10.20260.01079+5.0E-5
      22.10.20260.01074-0.00033
      21.10.20260.01107-8.0E-5
      20.10.20260.01115-0.00038
      19.10.20260.01153-0.00021
      18.10.20260.01174-0.00039
      17.10.20260.01213+1.0E-5
      16.10.20260.01212+0.00063
      15.10.20260.01149-5.0E-5
      14.10.20260.01154+8.0E-5
      13.10.20260.01146+0.00031
      12.10.20260.01115-5.0E-5
      11.10.20260.0112-0.00021
      10.10.20260.01141+0.00014
      09.10.20260.01127+0.0005
      08.10.20260.01077+0.0001
      07.10.20260.01067-0.00058
      06.10.20260.01125+0.00037
      05.10.20260.01088+0.00033
      04.10.20260.01055+0.00022
      02.10.20260.01033+3.0E-5
      01.10.20260.0103-7.0E-5
      30.09.20260.01037-
      29.09.20260.01037+4.0E-5
      28.09.20260.01033
    • * на графике представлен средесуточный курс gmx в течение последних 3 месяцев.
      мин: 0.009815
      макс: 0.01213
      за квартал:
      0.01136  
      Таблица изменений курса gmx : показать
      ДатаКурс+/-
      28.10.20260.01167+0.00062
      27.10.20260.01105+0.00014
      26.10.20260.01091-0.00041
      25.10.20260.01132-5.0E-5
      24.10.20260.01137+0.00058
      23.10.20260.01079+5.0E-5
      22.10.20260.01074-0.00033
      21.10.20260.01107-8.0E-5
      20.10.20260.01115-0.00038
      19.10.20260.01153-0.00021
      18.10.20260.01174-0.00039
      17.10.20260.01213+1.0E-5
      16.10.20260.01212+0.00063
      15.10.20260.01149-5.0E-5
      14.10.20260.01154+8.0E-5
      13.10.20260.01146+0.00031
      12.10.20260.01115-5.0E-5
      11.10.20260.0112-0.00021
      10.10.20260.01141+0.00014
      09.10.20260.01127+0.0005
      08.10.20260.01077+0.0001
      07.10.20260.01067-0.00058
      06.10.20260.01125+0.00037
      05.10.20260.01088+0.00033
      04.10.20260.01055+0.00022
      02.10.20260.01033+3.0E-5
      01.10.20260.0103-7.0E-5
      30.09.20260.01037-
      29.09.20260.01037+4.0E-5
      28.09.20260.01033-0.00038
      27.09.20260.01071+0.00017
      25.09.20260.01054+0.00016
      24.09.20260.01038-0.00019
      23.09.20260.01057+0.00024
      22.09.20260.01033+0.00018
      21.09.20260.01015+9.0E-5
      20.09.20260.01006-6.0E-5
      19.09.20260.01012+6.0E-5
      18.09.20260.01006+6.0E-5
      17.09.20260.01+0.000185
      16.09.20260.009815-0.000335
      15.09.20260.01015-0.00058
      14.09.20260.01073-0.00014
      13.09.20260.01087+0.0002
      12.09.20260.01067+0.0001
      11.09.20260.01057+6.0E-5
      10.09.20260.01051-0.00048
      09.09.20260.01099-0.00018
      08.09.20260.01117+0.00012
      07.09.20260.01105+0.00048
      06.09.20260.01057+0.000616
      05.09.20260.009954-0.000206
      04.09.20260.01016-0.00011
      03.09.20260.01027-0.00011
      02.09.20260.01038-0.00041
      01.09.20260.01079-0.00021
      31.08.20260.011-0.00018
      30.08.20260.01118-0.00019
      29.08.20260.01137+0.00039
      28.08.20260.01098+0.00024
      27.08.20260.01074+0.00018
      26.08.20260.01056+0.00012
      25.08.20260.01044-0.00024
      23.08.20260.01068+8.0E-5
      22.08.20260.0106-0.00016
      21.08.20260.01076-2.0E-5
      20.08.20260.01078+1.0E-5
      19.08.20260.01077-4.0E-5
      18.08.20260.01081-0.00026
      17.08.20260.01107+6.0E-5
      16.08.20260.01101+7.0E-5
      15.08.20260.01094-9.0E-5
      14.08.20260.01103+0.00021
      13.08.20260.01082+0.0003
      12.08.20260.01052-8.0E-5
      11.08.20260.0106+0.00015
      10.08.20260.01045-0.00019
      09.08.20260.01064-0.00025
      08.08.20260.01089+1.0E-5
      07.08.20260.01088+0.0002
      06.08.20260.01068+0.00023
      05.08.20260.01045-8.0E-5
      04.08.20260.01053+7.0E-5
      03.08.20260.01046-5.0E-5
      02.08.20260.01051+0.00023
      01.08.20260.01028-7.0E-5
      31.07.20260.01035-0.00059
      30.07.20260.01094

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.