Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GMX

    Все криптовалюты » GMX » BNB

    Курс GMX (GMX) к BNB (BNB)

    Обновлено: 14.09.2026 09:20:02GMX

    =
    Калькулятор GMX - BNB / Обратный расчет: курс BNB к GMX
    0
    10010

    Графики

    Динамика изменения курса gmx относительно bnb, за 1 GMX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01074
      макс: 0.01092
      за сутки:
      0.0109  

      Таблица изменений курса gmx : показать

      ДатаКурс+/-
      14.09 09:200.0109+2.0E-5
      14.09 09:100.01088-
      14.09 09:080.01088+1.0E-5
      14.09 09:030.01087+1.0E-5
      14.09 09:000.01086-1.0E-5
      14.09 08:500.01087+1.0E-5
      14.09 08:400.01086-
      14.09 08:300.01086-
      14.09 08:200.01086-1.0E-5
      14.09 08:100.01087-1.0E-5
      14.09 08:000.01088-1.0E-5
      14.09 07:500.01089-2.0E-5
      14.09 07:400.01091-1.0E-5
      14.09 07:300.01092+1.0E-5
      14.09 07:200.01091-1.0E-5
      14.09 07:100.01092-
      14.09 07:030.01092-
      14.09 07:000.01092-
      14.09 06:500.01092+1.0E-5
      14.09 06:400.01091-
      14.09 06:300.01091+1.0E-5
      14.09 06:200.0109+1.0E-5
      14.09 06:100.01089-1.0E-5
      14.09 06:000.0109+1.0E-5
      14.09 05:500.01089+2.0E-5
      14.09 05:400.01087+2.0E-5
      14.09 05:300.01085-
      14.09 05:200.01085+2.0E-5
      14.09 05:100.01083+1.0E-5
      14.09 05:030.01082-1.0E-5
      14.09 05:000.01083+1.0E-5
      14.09 04:500.01082+1.0E-5
      14.09 04:400.01081-
      14.09 04:300.01081-
      14.09 04:200.01081+2.0E-5
      14.09 04:100.01079+1.0E-5
      14.09 04:000.01078+1.0E-5
      14.09 03:500.01077-
      14.09 03:400.01077-2.0E-5
      14.09 03:300.01079-1.0E-5
      14.09 03:200.0108-
      14.09 03:100.0108-1.0E-5
      14.09 03:030.01081-
      14.09 03:000.01081-
      14.09 02:500.01081-
      14.09 02:400.01081+1.0E-5
      14.09 02:300.0108+1.0E-5
      14.09 02:200.01079+2.0E-5
      14.09 02:100.01077-2.0E-5
      14.09 02:000.01079+1.0E-5
      14.09 01:500.01078-
      14.09 01:400.01078+1.0E-5
      14.09 01:300.01077-4.0E-5
      14.09 01:200.01081-4.0E-5
      14.09 01:100.01085-6.0E-5
      14.09 01:030.01091-
      14.09 01:000.01091-
      14.09 00:500.01091-
      14.09 00:400.01091-
      14.09 00:300.01091-
      14.09 00:200.01091-1.0E-5
      14.09 00:100.01092+1.0E-5
      14.09 00:000.01091-
      13.09 23:500.01091-
      13.09 23:400.01091-1.0E-5
      13.09 23:300.01092-
      13.09 23:200.01092+2.0E-5
      13.09 23:100.0109-
      13.09 23:030.0109-
      13.09 23:000.0109+2.0E-5
      13.09 22:500.01088-
      13.09 22:400.01088-
      13.09 22:300.01088-1.0E-5
      13.09 22:200.01089+1.0E-5
      13.09 22:100.01088-1.0E-5
      13.09 22:000.01089-1.0E-5
      13.09 21:500.0109-
      13.09 21:400.0109-1.0E-5
      13.09 21:300.01091-
      13.09 21:200.01091+1.0E-5
      13.09 21:100.0109+2.0E-5
      13.09 21:030.01088-1.0E-5
      13.09 21:000.01089+1.0E-5
      13.09 20:500.01088-
      13.09 20:400.01088-
      13.09 20:300.01088-
      13.09 20:240.01088+4.0E-5
      13.09 20:100.01084+1.0E-5
      13.09 20:000.01083-
      13.09 19:500.01083-
      13.09 19:400.01083-1.0E-5
      13.09 19:300.01084-
      13.09 19:200.01084+1.0E-5
      13.09 19:100.01083-
      13.09 19:030.01083-1.0E-5
      13.09 19:000.01084-
      13.09 18:500.01084+1.0E-5
      13.09 18:400.01083-5.0E-5
      13.09 18:300.01088-2.0E-5
      13.09 18:200.0109-
      13.09 18:100.0109-
      13.09 18:000.0109+4.0E-5
      13.09 17:500.01086+2.0E-5
      13.09 17:400.01084-1.0E-5
      13.09 17:300.01085-
      13.09 17:200.01085-2.0E-5
      13.09 17:100.01087+1.0E-5
      13.09 17:030.01086-
      13.09 17:000.01086-2.0E-5
      13.09 16:500.01088+2.0E-5
      13.09 16:400.01086-1.0E-5
      13.09 16:300.01087-
      13.09 16:200.01087+1.0E-5
      13.09 16:100.01086+3.0E-5
      13.09 16:000.01083-
      13.09 15:500.01083+1.0E-5
      13.09 15:400.01082+1.0E-5
      13.09 15:300.01081+4.0E-5
      13.09 15:200.01077+3.0E-5
      13.09 15:100.01074-5.0E-5
      13.09 15:030.01079-
      13.09 15:000.01079+1.0E-5
      13.09 14:500.01078-1.0E-5
      13.09 14:400.01079-1.0E-5
      13.09 14:300.0108-
      13.09 14:200.0108-1.0E-5
      13.09 14:100.01081-1.0E-5
      13.09 14:000.01082-1.0E-5
      13.09 13:500.01083+1.0E-5
      13.09 13:400.01082-1.0E-5
      13.09 13:300.01083-
      13.09 13:200.01083-1.0E-5
      13.09 13:100.01084-1.0E-5
      13.09 13:030.01085-
      13.09 13:000.01085+3.0E-5
      13.09 12:500.01082+3.0E-5
      13.09 12:400.01079-2.0E-5
      13.09 12:300.01081-
      13.09 12:200.01081-
      13.09 12:100.01081+1.0E-5
      13.09 12:000.0108+2.0E-5
      13.09 11:500.01078-2.0E-5
      13.09 11:400.0108-4.0E-5
      13.09 11:300.01084-1.0E-5
      13.09 11:200.01085-
      13.09 11:100.01085-
      13.09 11:030.01085-
      13.09 11:000.01085-
      13.09 10:500.01085-
      13.09 10:400.01085-3.0E-5
      13.09 10:300.01088-1.0E-5
      13.09 10:200.01089+1.0E-5
      13.09 10:100.01088+5.0E-5
      13.09 10:000.01083
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01021
      макс: 0.01146
      за неделю:
      0.0109  

      Таблица изменений курса gmx : показать

      ДатаКурс+/-
      14.09 09:200.0109-1.0E-5
      14.09 08:500.01087-1.0E-5
      14.09 07:500.01089-
      14.09 06:500.01092+1.0E-5
      14.09 05:500.01089+1.0E-5
      14.09 04:500.01082+1.0E-5
      14.09 03:500.01077-
      14.09 02:500.01081+1.0E-5
      14.09 01:500.01078-
      14.09 00:500.01091-
      13.09 23:500.01091+2.0E-5
      13.09 22:500.01088-1.0E-5
      13.09 21:500.0109+1.0E-5
      13.09 20:500.01088-
      13.09 19:500.01083-
      13.09 18:500.01084+4.0E-5
      13.09 17:500.01086-2.0E-5
      13.09 16:500.01088-
      13.09 15:500.01083+1.0E-5
      13.09 14:500.01078-1.0E-5
      13.09 13:500.01083+3.0E-5
      13.09 12:500.01082+2.0E-5
      13.09 11:500.01078-
      13.09 10:500.01085-6.0E-5
      13.09 09:500.01089-
      13.09 08:500.0109+1.0E-5
      13.09 07:500.01099-2.0E-5
      13.09 06:500.01102+1.0E-5
      13.09 05:500.01092+2.0E-5
      13.09 04:500.01092-
      13.09 03:500.01088+4.0E-5
      13.09 02:500.01083+1.0E-5
      13.09 01:500.01077+1.0E-5
      13.09 00:500.01074-
      12.09 23:500.01075+1.0E-5
      12.09 22:500.01071-
      12.09 21:500.01067+3.0E-5
      12.09 20:500.01068+3.0E-5
      12.09 19:500.01063+1.0E-5
      12.09 18:500.01057+1.0E-5
      12.09 17:500.0106+1.0E-5
      12.09 16:500.01058-1.0E-5
      12.09 15:500.01055+1.0E-5
      12.09 14:500.01057+1.0E-5
      12.09 13:500.01054-
      12.09 12:500.01056-
      12.09 11:500.01064-1.0E-5
      12.09 10:500.0107-
      12.09 09:500.0107-1.0E-5
      12.09 08:500.01069+1.0E-5
      12.09 07:500.0107-1.0E-5
      12.09 06:500.01075-2.0E-5
      12.09 05:500.01077+1.0E-5
      12.09 04:500.01076-
      12.09 03:500.01075+1.0E-5
      12.09 02:500.01063-1.0E-5
      12.09 01:500.01063-2.0E-5
      12.09 00:500.01066-
      11.09 23:500.01066-1.0E-5
      11.09 22:500.01066-2.0E-5
      11.09 21:500.01066-1.0E-5
      11.09 20:500.01068+2.0E-5
      11.09 19:500.01059-5.0E-5
      11.09 18:500.01068-2.0E-5
      11.09 17:500.01066+6.0E-5
      11.09 16:500.01061-1.0E-5
      11.09 15:500.01058+1.0E-5
      11.09 14:500.01049+1.0E-5
      11.09 13:500.01051-
      11.09 12:500.01054+1.0E-5
      11.09 11:500.0106-
      11.09 10:500.01053-
      11.09 09:500.01052-
      11.09 08:500.01052-1.0E-5
      11.09 07:500.01051-1.0E-5
      11.09 06:500.01046+2.0E-5
      11.09 05:500.0104-1.0E-5
      11.09 04:500.01044-
      11.09 03:500.01052+3.0E-5
      11.09 02:500.01042+1.0E-5
      11.09 01:500.01046-1.0E-5
      11.09 00:500.01049-
      10.09 23:500.01047-
      10.09 22:500.01045-
      10.09 21:500.01046-
      10.09 20:500.01051+1.0E-5
      10.09 19:500.01049-3.0E-5
      10.09 18:500.0105+2.0E-5
      10.09 17:500.01053-
      10.09 16:500.01057-2.0E-5
      10.09 15:500.01058-3.0E-5
      10.09 14:500.01069+1.0E-5
      10.09 13:500.01066+1.0E-5
      10.09 12:500.0106+5.0E-5
      10.09 11:500.01058-2.0E-5
      10.09 10:500.01052-
      10.09 09:500.01054-1.0E-5
      10.09 08:500.01055-
      10.09 07:500.01042+2.0E-5
      10.09 06:500.01048-
      10.09 05:500.01041-1.0E-5
      10.09 04:500.01044-1.0E-5
      10.09 03:500.01021+3.0E-5
      10.09 02:500.01049-1.0E-5
      10.09 01:500.01051+1.0E-5
      10.09 00:500.01094+3.0E-5
      09.09 23:500.01093-4.0E-5
      09.09 22:500.01087+1.0E-5
      09.09 21:500.0109+1.0E-5
      09.09 20:500.01092+2.0E-5
      09.09 19:500.01092-
      09.09 18:500.01091-5.0E-5
      09.09 17:500.01114+1.0E-5
      09.09 16:500.01117-
      09.09 15:500.01122+1.0E-5
      09.09 14:500.01124-1.0E-5
      09.09 13:500.01113+1.0E-5
      09.09 12:500.01103-
      09.09 11:500.01109+2.0E-5
      09.09 10:500.01103-
      09.09 09:500.01101-1.0E-5
      09.09 08:500.011-
      09.09 07:500.01099-2.0E-5
      09.09 06:500.01099-3.0E-5
      09.09 05:500.01103+1.0E-5
      09.09 04:500.01104-
      09.09 03:500.01102-
      09.09 02:500.01104-1.0E-5
      09.09 01:500.01102-3.0E-5
      09.09 00:500.01109-
      08.09 23:500.01115+3.0E-5
      08.09 22:500.01127-3.0E-5
      08.09 21:500.0112+0.0001
      08.09 20:500.011-1.0E-5
      08.09 19:500.01102-
      08.09 18:500.01105-
      08.09 17:500.01106-5.0E-5
      08.09 16:500.01108+1.0E-5
      08.09 15:500.01115-
      08.09 14:500.01106-6.0E-5
      08.09 13:500.01108+1.0E-5
      08.09 12:500.01117+1.0E-5
      08.09 11:500.01114+2.0E-5
      08.09 10:500.01114+3.0E-5
      08.09 09:500.0112+3.0E-5
      08.09 08:500.01119-3.0E-5
      08.09 07:500.01138+2.0E-5
      08.09 06:500.01138+5.0E-5
      08.09 05:500.01135-1.0E-5
      08.09 04:500.01138-
      08.09 03:500.01136-
      08.09 02:500.01139-
      08.09 01:500.01144+1.0E-5
      08.09 00:500.01146+1.0E-5
      07.09 23:500.01146-
      07.09 22:500.01141+1.0E-5
      07.09 21:500.01139-4.0E-5
      07.09 20:500.01141-6.0E-5
      07.09 19:500.01133+5.0E-5
      07.09 18:500.0113-6.0E-5
      07.09 17:500.0113+4.0E-5
      07.09 16:500.01129-
      07.09 15:500.01127-2.0E-5
      07.09 14:500.01142-5.0E-5
      07.09 13:500.01143+2.0E-5
      07.09 12:500.01086-
      07.09 11:500.01083-1.0E-5
      07.09 10:500.01082-
      07.09 09:500.01069
    • * на графике представлен средесуточный курс gmx в течение последних 30 дней.
      мин: 0.009954
      макс: 0.01146
      за месяц:
      0.0109  
      Таблица изменений курса gmx : показать
      ДатаКурс+/-
      13.09.20260.01087+0.0002
      12.09.20260.01067+0.0001
      11.09.20260.01057+6.0E-5
      10.09.20260.01051-0.00048
      09.09.20260.01099-0.00018
      08.09.20260.01117+0.00012
      07.09.20260.01105+0.00048
      06.09.20260.01057+0.000616
      05.09.20260.009954-0.000206
      04.09.20260.01016-0.00011
      03.09.20260.01027-0.00011
      02.09.20260.01038-0.00041
      01.09.20260.01079-0.00021
      31.08.20260.011-0.00018
      30.08.20260.01118-0.00019
      29.08.20260.01137+0.00039
      28.08.20260.01098+0.00024
      27.08.20260.01074+0.00018
      26.08.20260.01056+0.00012
      25.08.20260.01044-0.00024
      23.08.20260.01068+8.0E-5
      22.08.20260.0106-0.00016
      21.08.20260.01076-2.0E-5
      20.08.20260.01078+1.0E-5
      19.08.20260.01077-4.0E-5
      18.08.20260.01081-0.00026
      17.08.20260.01107+6.0E-5
      16.08.20260.01101+7.0E-5
      15.08.20260.01094-9.0E-5
      14.08.20260.01103
    • * на графике представлен средесуточный курс gmx в течение последних 3 месяцев.
      мин: 0.009496
      макс: 0.01246
      за квартал:
        0.0109
      Таблица изменений курса gmx : показать
      ДатаКурс+/-
      13.09.20260.01087+0.0002
      12.09.20260.01067+0.0001
      11.09.20260.01057+6.0E-5
      10.09.20260.01051-0.00048
      09.09.20260.01099-0.00018
      08.09.20260.01117+0.00012
      07.09.20260.01105+0.00048
      06.09.20260.01057+0.000616
      05.09.20260.009954-0.000206
      04.09.20260.01016-0.00011
      03.09.20260.01027-0.00011
      02.09.20260.01038-0.00041
      01.09.20260.01079-0.00021
      31.08.20260.011-0.00018
      30.08.20260.01118-0.00019
      29.08.20260.01137+0.00039
      28.08.20260.01098+0.00024
      27.08.20260.01074+0.00018
      26.08.20260.01056+0.00012
      25.08.20260.01044-0.00024
      23.08.20260.01068+8.0E-5
      22.08.20260.0106-0.00016
      21.08.20260.01076-2.0E-5
      20.08.20260.01078+1.0E-5
      19.08.20260.01077-4.0E-5
      18.08.20260.01081-0.00026
      17.08.20260.01107+6.0E-5
      16.08.20260.01101+7.0E-5
      15.08.20260.01094-9.0E-5
      14.08.20260.01103+0.00021
      13.08.20260.01082+0.0003
      12.08.20260.01052-8.0E-5
      11.08.20260.0106+0.00015
      10.08.20260.01045-0.00019
      09.08.20260.01064-0.00025
      08.08.20260.01089+1.0E-5
      07.08.20260.01088+0.0002
      06.08.20260.01068+0.00023
      05.08.20260.01045-8.0E-5
      04.08.20260.01053+7.0E-5
      03.08.20260.01046-5.0E-5
      02.08.20260.01051+0.00023
      01.08.20260.01028-7.0E-5
      31.07.20260.01035-0.00059
      30.07.20260.01094-0.00082
      29.07.20260.01176-7.0E-5
      28.07.20260.01183-0.00014
      27.07.20260.01197+0.0001
      26.07.20260.01187-4.0E-5
      25.07.20260.01191-0.00055
      24.07.20260.01246+0.00063
      23.07.20260.01183+0.0003
      22.07.20260.01153+0.00025
      21.07.20260.01128-0.00016
      20.07.20260.01144+6.0E-5
      19.07.20260.01138+0.00038
      18.07.20260.011+0.00039
      17.07.20260.01061+0.00021
      16.07.20260.0104+0.00013
      15.07.20260.01027+0.00017
      14.07.20260.0101+0.000141
      13.07.20260.009959-0.000211
      12.07.20260.01017-0.00024
      11.07.20260.01041-0.0003
      10.07.20260.01071+0.00036
      09.07.20260.01035+0.00035
      08.07.20260.01-0.00013
      07.07.20260.01013+2.0E-5
      06.07.20260.01011-5.0E-5
      05.07.20260.01016-0.00022
      04.07.20260.01038-0.00022
      03.07.20260.0106+0.00028
      02.07.20260.01032+0.0003
      01.07.20260.01002+0.00013
      30.06.20260.00989+0.00012
      29.06.20260.00977+2.0E-6
      28.06.20260.009768-5.1E-5
      27.06.20260.009819+0.000271
      26.06.20260.009548+3.6E-5
      25.06.20260.009512+1.6E-5
      24.06.20260.009496-0.00021
      23.06.20260.009706-0.000213
      22.06.20260.009919-0.000251
      21.06.20260.01017-0.00027
      20.06.20260.01044+0.000635
      19.06.20260.009805+9.7E-5
      18.06.20260.009708-4.7E-5
      17.06.20260.009755+0.000115
      16.06.20260.00964+9.2E-5
      15.06.20260.009548

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.