Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к KuCoin Token

    Все криптовалюты » KuCoin Token » BNB

    Курс KuCoin Token (KCS) к BNB (BNB)

    Обновлено: 29.10.2026 13:30:01KuCoin Token

    =
    Калькулятор KCS - BNB / Обратный расчет: курс BNB к KuCoin Token
    10
    10010

    Графики

    Динамика изменения курса kucoin token относительно bnb, за 1 KCS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.009871
      макс: 0.01015
      за сутки:
      0.01007  

      Таблица изменений курса kucoin token : показать

      ДатаКурс+/-
      29.10 13:300.01007+3.0E-5
      29.10 13:200.01004+6.2E-5
      29.10 13:100.009978+3.4E-5
      29.10 13:030.009944+3.0E-6
      29.10 13:000.009941-1.0E-5
      29.10 12:500.009951+1.8E-5
      29.10 12:400.009933-7.0E-6
      29.10 12:300.00994+3.0E-6
      29.10 12:200.009937+1.3E-5
      29.10 12:100.009924-1.3E-5
      29.10 12:000.009937+2.0E-5
      29.10 11:500.009917-1.1E-5
      29.10 11:400.009928-2.3E-5
      29.10 11:300.009951-2.2E-5
      29.10 11:200.009973-2.0E-6
      29.10 11:100.009975+2.0E-6
      29.10 11:030.009973-3.0E-6
      29.10 11:000.009976+3.6E-5
      29.10 10:500.00994-1.1E-5
      29.10 10:400.009951+3.5E-5
      29.10 10:300.009916+2.8E-5
      29.10 10:200.009888-6.0E-6
      29.10 10:100.009894-3.0E-6
      29.10 10:000.009897+2.0E-6
      29.10 09:500.009895+2.4E-5
      29.10 09:400.009871-2.0E-5
      29.10 09:300.009891-2.5E-5
      29.10 09:200.009916+1.1E-5
      29.10 09:100.009905-1.2E-5
      29.10 09:030.009917-1.0E-6
      29.10 09:000.009918+2.0E-6
      29.10 08:500.009916-4.0E-6
      29.10 08:400.00992+9.0E-6
      29.10 08:300.009911+3.0E-6
      29.10 08:200.009908+2.5E-5
      29.10 08:100.009883-2.8E-5
      29.10 08:000.009911-3.1E-5
      29.10 07:500.009942-6.0E-6
      29.10 07:400.009948-3.1E-5
      29.10 07:300.009979-3.1E-5
      29.10 07:200.01001-1.0E-5
      29.10 07:100.01002-1.0E-5
      29.10 07:030.01003-
      29.10 07:000.01003+2.0E-5
      29.10 06:500.01001-
      29.10 06:400.01001+1.0E-5
      29.10 06:300.01-1.0E-5
      29.10 06:200.01001+1.4E-5
      29.10 06:100.009996-2.4E-5
      29.10 06:000.01002-
      29.10 05:500.01002-3.0E-5
      29.10 05:400.01005+2.0E-5
      29.10 05:300.01003+2.0E-5
      29.10 05:200.01001-2.0E-5
      29.10 05:100.01003+1.0E-5
      29.10 05:030.01002-2.0E-5
      29.10 05:000.01004+3.0E-5
      29.10 04:500.01001+1.8E-5
      29.10 04:400.009992-1.8E-5
      29.10 04:300.01001+2.0E-5
      29.10 04:200.00999-2.0E-5
      29.10 04:100.01001-2.0E-5
      29.10 04:000.01003+2.0E-5
      29.10 03:500.01001+2.2E-5
      29.10 03:400.009988-1.0E-6
      29.10 03:300.009989+6.0E-6
      29.10 03:200.009983-3.0E-6
      29.10 03:100.009986+3.0E-6
      29.10 03:030.009983+2.0E-6
      29.10 03:000.009981+6.0E-6
      29.10 02:500.009975-4.0E-6
      29.10 02:400.009979-9.0E-6
      29.10 02:300.009988-2.0E-6
      29.10 02:200.00999-2.0E-5
      29.10 02:100.01001-
      29.10 02:000.01001+1.5E-5
      29.10 01:500.009995-1.5E-5
      29.10 01:400.01001-1.0E-5
      29.10 01:300.01002-
      29.10 01:200.01002-
      29.10 01:100.01002+2.3E-5
      29.10 01:030.009997+5.0E-6
      29.10 01:000.009992-2.8E-5
      29.10 00:500.01002-1.0E-5
      29.10 00:400.01003+3.0E-5
      29.10 00:300.01-1.0E-5
      29.10 00:200.01001-
      29.10 00:100.01001+1.0E-5
      29.10 00:000.01-1.0E-5
      28.10 23:500.01001-2.0E-5
      28.10 23:400.01003-
      28.10 23:300.01003-3.0E-5
      28.10 23:200.01006+2.0E-5
      28.10 23:100.01004-5.0E-5
      28.10 23:030.01009+2.0E-5
      28.10 23:000.01007-
      28.10 22:500.01007-
      28.10 22:400.01007-1.0E-5
      28.10 22:300.01008+2.0E-5
      28.10 22:200.01006-2.0E-5
      28.10 22:100.01008-1.0E-5
      28.10 22:000.01009+3.0E-5
      28.10 21:500.01006-5.0E-5
      28.10 21:400.01011+3.0E-5
      28.10 21:300.01008-
      28.10 21:200.01008+1.0E-5
      28.10 21:100.01007-4.0E-5
      28.10 21:030.01011-1.0E-5
      28.10 21:000.01012-
      28.10 20:500.01012-1.0E-5
      28.10 20:400.01013+1.0E-5
      28.10 20:300.01012+2.0E-5
      28.10 20:200.0101-
      28.10 20:100.0101-1.0E-5
      28.10 20:000.01011+1.0E-5
      28.10 19:500.0101-3.0E-5
      28.10 19:400.01013+1.0E-5
      28.10 19:300.01012-1.0E-5
      28.10 19:200.01013-
      28.10 19:100.01013-2.0E-5
      28.10 19:030.01015-
      28.10 19:000.01015+1.0E-5
      28.10 18:500.01014-1.0E-5
      28.10 18:400.01015-
      28.10 18:300.01015+6.0E-5
      28.10 18:200.01009-
      28.10 18:100.01009+2.0E-5
      28.10 18:000.01007-1.0E-5
      28.10 17:500.01008+2.0E-5
      28.10 17:400.01006+2.0E-5
      28.10 17:300.01004-1.0E-5
      28.10 17:200.01005-
      28.10 17:100.01005+2.0E-5
      28.10 17:030.01003-4.0E-5
      28.10 17:000.01007+7.9E-5
      28.10 16:500.009991-1.9E-5
      28.10 16:400.01001+2.6E-5
      28.10 16:300.009984+1.3E-5
      28.10 16:200.009971+7.0E-6
      28.10 16:100.009964+8.0E-6
      28.10 16:000.009956-4.0E-6
      28.10 15:500.00996+2.6E-5
      28.10 15:400.009934+2.0E-5
      28.10 15:300.009914+1.0E-5
      28.10 15:200.009904-1.0E-6
      28.10 15:100.009905+1.0E-5
      28.10 15:030.009895+3.0E-6
      28.10 15:000.009892-1.4E-5
      28.10 14:500.009906+1.0E-6
      28.10 14:400.009905+1.3E-5
      28.10 14:300.009892-2.1E-5
      28.10 14:200.009913-1.3E-5
      28.10 14:100.009926+2.4E-5
      28.10 14:000.009902
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009811
      макс: 0.01015
      за неделю:
      0.01007  

      Таблица изменений курса kucoin token : показать

      ДатаКурс+/-
      29.10 13:300.01007-1.0E-5
      29.10 12:500.009951+2.0E-5
      29.10 11:500.009917+3.6E-5
      29.10 10:500.00994+2.0E-6
      29.10 09:500.009895+2.0E-6
      29.10 08:500.009916-3.1E-5
      29.10 07:500.009942+2.0E-5
      29.10 06:500.01001-
      29.10 05:500.01002+3.0E-5
      29.10 04:500.01001+2.0E-5
      29.10 03:500.01001+6.0E-6
      29.10 02:500.009975+1.5E-5
      29.10 01:500.009995-2.8E-5
      29.10 00:500.01002-1.0E-5
      28.10 23:500.01001-
      28.10 22:500.01007+3.0E-5
      28.10 21:500.01006-
      28.10 20:500.01012+1.0E-5
      28.10 19:500.0101+1.0E-5
      28.10 18:500.01014-1.0E-5
      28.10 17:500.01008+7.9E-5
      28.10 16:500.009991-4.0E-6
      28.10 15:500.00996-1.4E-5
      28.10 14:500.009906-6.2E-5
      28.10 13:500.009964-
      28.10 12:500.01003-1.0E-5
      28.10 11:500.01007-
      28.10 10:500.01011-
      28.10 09:500.01009+1.0E-5
      28.10 08:500.01009+1.0E-5
      28.10 07:500.01007+2.0E-5
      28.10 06:500.01005-1.0E-5
      28.10 05:500.01006-
      28.10 04:500.01009+1.0E-5
      28.10 03:500.01002-
      28.10 02:500.01005+1.1E-5
      28.10 01:500.009999+1.2E-5
      28.10 00:500.009925+1.6E-5
      27.10 23:500.009929+1.8E-5
      27.10 22:500.009879+7.0E-6
      27.10 21:500.009883-2.0E-6
      27.10 20:500.009869-3.0E-6
      27.10 19:500.009858+4.0E-6
      27.10 18:500.009871+4.7E-5
      27.10 17:500.00989-6.0E-6
      27.10 16:500.009932+4.0E-6
      27.10 15:500.009909-1.0E-6
      27.10 14:500.009905+2.6E-5
      27.10 13:500.009928-2.3E-5
      27.10 12:500.009994+3.2E-5
      27.10 11:500.009978-6.0E-6
      27.10 10:500.009984+5.0E-6
      27.10 09:500.009969+1.0E-5
      27.10 08:500.00999-
      27.10 07:500.01003-2.4E-5
      27.10 06:500.00999-1.0E-5
      27.10 05:500.009991+1.8E-5
      27.10 04:500.009955-4.5E-5
      27.10 03:500.009962+2.0E-6
      27.10 02:500.009974-4.0E-6
      27.10 01:500.009965+1.1E-5
      27.10 00:500.009958+1.9E-5
      26.10 23:500.009912-2.0E-6
      26.10 22:500.009932+1.3E-5
      26.10 21:500.009918+3.6E-5
      26.10 20:500.009875-1.2E-5
      26.10 19:500.009942-3.7E-5
      26.10 18:500.009922+6.8E-5
      26.10 17:500.009872-4.0E-6
      26.10 16:500.009872+5.0E-6
      26.10 15:500.009871-2.0E-5
      26.10 14:500.009865-1.5E-5
      26.10 13:500.009859-7.0E-6
      26.10 12:500.0099+3.1E-5
      26.10 11:500.009882+1.9E-5
      26.10 10:500.009834-3.0E-6
      26.10 09:500.009864-3.0E-6
      26.10 08:500.009861-9.0E-6
      26.10 07:500.009874+1.0E-5
      26.10 06:500.009901+1.7E-5
      26.10 05:500.00987-1.4E-5
      26.10 04:500.009876+1.8E-5
      26.10 03:500.009824+2.4E-5
      26.10 02:500.009841+2.0E-6
      26.10 01:500.009902+2.1E-5
      26.10 00:500.009919-3.0E-6
      25.10 23:500.009907-2.4E-5
      25.10 22:500.009879-8.0E-6
      25.10 21:500.009902-
      25.10 20:500.009877+1.1E-5
      25.10 19:500.009867-1.0E-6
      25.10 18:500.009895-1.6E-5
      25.10 17:500.009929+4.0E-6
      25.10 16:500.009963+9.0E-6
      25.10 15:500.009927+2.0E-6
      25.10 14:500.00987+3.0E-5
      25.10 13:500.009845-1.2E-5
      25.10 12:500.009897+1.0E-5
      25.10 11:500.009878-5.0E-6
      25.10 10:500.009854+1.4E-5
      25.10 09:500.009845+2.4E-5
      25.10 08:500.009815-1.0E-5
      25.10 07:500.009826-1.1E-5
      25.10 06:500.009837-2.6E-5
      25.10 05:500.009856-6.0E-6
      25.10 04:500.009889-2.6E-5
      25.10 03:500.00991+1.7E-5
      25.10 02:500.009905-3.0E-6
      25.10 01:500.009912-1.6E-5
      25.10 00:500.009954-1.3E-5
      24.10 23:500.009952+6.0E-6
      24.10 22:500.009946+1.0E-6
      24.10 21:500.009987-
      24.10 20:500.01001-3.0E-5
      24.10 19:500.01004-1.0E-5
      24.10 18:500.01005+1.2E-5
      24.10 17:500.009973+1.0E-5
      24.10 16:500.01005-
      24.10 15:500.01003+4.0E-6
      24.10 14:500.009975-1.1E-5
      24.10 13:500.009966+1.0E-6
      24.10 12:500.009964-1.0E-6
      24.10 11:500.009954-1.0E-6
      24.10 10:500.009935-2.0E-6
      24.10 09:500.009915+2.0E-6
      24.10 08:500.009931-5.0E-6
      24.10 07:500.009938-3.0E-6
      24.10 06:500.009953+2.0E-6
      24.10 05:500.009941-1.6E-5
      24.10 04:500.00997-
      24.10 03:500.01001-1.8E-5
      24.10 02:500.009984+4.1E-5
      24.10 01:500.009989-
      24.10 00:500.01005+1.6E-5
      23.10 23:500.009994-2.0E-6
      23.10 22:500.009972-1.0E-6
      23.10 21:500.00994+2.0E-6
      23.10 20:500.009961+7.0E-6
      23.10 19:500.009958+5.0E-6
      23.10 18:500.009863+1.9E-5
      23.10 17:500.009826-2.4E-5
      23.10 16:500.00987+2.0E-5
      23.10 15:500.009811+8.0E-6
      23.10 14:500.009853-1.4E-5
      23.10 13:500.009826-1.7E-5
      23.10 12:500.009891-1.7E-5
      23.10 11:500.009907+8.0E-6
      23.10 10:500.009883-3.0E-6
      23.10 09:500.009915-6.0E-6
      23.10 08:500.009973-
      23.10 07:500.009939-
      23.10 06:500.01001+1.0E-5
      23.10 05:500.01001+1.0E-5
      23.10 04:500.01005-1.0E-5
      23.10 03:500.01006+1.0E-5
      23.10 02:500.01004-
      23.10 01:500.01005-1.0E-5
      23.10 00:500.01008-1.0E-5
      22.10 23:500.01008+1.0E-5
      22.10 22:500.01+1.0E-5
      22.10 21:500.01004-1.0E-5
      22.10 20:500.01003-
      22.10 19:500.01004-
      22.10 18:500.01006+7.0E-6
      22.10 17:500.009966-
      22.10 16:500.01005+1.0E-5
      22.10 15:500.01003-1.0E-5
      22.10 14:500.01007-1.0E-5
      22.10 13:500.01006
    • * на графике представлен средесуточный курс kucoin token в течение последних 30 дней.
      мин: 0.009394
      макс: 0.01057
      за месяц:
      0.01007  
      Таблица изменений курса kucoin token : показать
      ДатаКурс+/-
      28.10.20260.01005+0.000106
      27.10.20260.009944+5.2E-5
      26.10.20260.009892+1.1E-5
      25.10.20260.009881-8.7E-5
      24.10.20260.009968+2.1E-5
      23.10.20260.009947-8.3E-5
      22.10.20260.01003+8.6E-5
      21.10.20260.009944-5.6E-5
      20.10.20260.01-0.00029
      19.10.20260.01029-2.0E-5
      18.10.20260.01031-3.0E-5
      17.10.20260.01034+0.00015
      16.10.20260.01019+0.00019
      15.10.20260.01+5.2E-5
      14.10.20260.009948-0.000622
      13.10.20260.01057+0.0001
      12.10.20260.01047+0.0003
      11.10.20260.01017-1.0E-5
      10.10.20260.01018-8.0E-5
      09.10.20260.01026+0.00016
      08.10.20260.0101+0.000186
      07.10.20260.009914+0.000128
      06.10.20260.009786+0.000249
      05.10.20260.009537+0.000143
      04.10.20260.009394-6.8E-5
      03.10.20260.009462-6.6E-5
      02.10.20260.009528-6.1E-5
      01.10.20260.009589-8.3E-5
      30.09.20260.009672-0.000128
      29.09.20260.0098+0.000227
      28.09.20260.009573
    • * на графике представлен средесуточный курс kucoin token в течение последних 3 месяцев.
      мин: 0.009215
      макс: 0.01145
      за квартал:
        0.01007
      Таблица изменений курса kucoin token : показать
      ДатаКурс+/-
      28.10.20260.01005+0.000106
      27.10.20260.009944+5.2E-5
      26.10.20260.009892+1.1E-5
      25.10.20260.009881-8.7E-5
      24.10.20260.009968+2.1E-5
      23.10.20260.009947-8.3E-5
      22.10.20260.01003+8.6E-5
      21.10.20260.009944-5.6E-5
      20.10.20260.01-0.00029
      19.10.20260.01029-2.0E-5
      18.10.20260.01031-3.0E-5
      17.10.20260.01034+0.00015
      16.10.20260.01019+0.00019
      15.10.20260.01+5.2E-5
      14.10.20260.009948-0.000622
      13.10.20260.01057+0.0001
      12.10.20260.01047+0.0003
      11.10.20260.01017-1.0E-5
      10.10.20260.01018-8.0E-5
      09.10.20260.01026+0.00016
      08.10.20260.0101+0.000186
      07.10.20260.009914+0.000128
      06.10.20260.009786+0.000249
      05.10.20260.009537+0.000143
      04.10.20260.009394-6.8E-5
      03.10.20260.009462-6.6E-5
      02.10.20260.009528-6.1E-5
      01.10.20260.009589-8.3E-5
      30.09.20260.009672-0.000128
      29.09.20260.0098+0.000227
      28.09.20260.009573+0.000111
      27.09.20260.009462-2.2E-5
      25.09.20260.009484+0.000149
      24.09.20260.009335-1.2E-5
      23.09.20260.009347-4.0E-5
      22.09.20260.009387+0.000172
      21.09.20260.009215-0.000218
      20.09.20260.009433-6.3E-5
      19.09.20260.009496+4.1E-5
      18.09.20260.009455-0.000139
      17.09.20260.009594+7.3E-5
      16.09.20260.009521-2.7E-5
      15.09.20260.009548-7.4E-5
      14.09.20260.009622+0.000121
      13.09.20260.009501+7.4E-5
      12.09.20260.009427-0.000244
      11.09.20260.009671+1.1E-5
      10.09.20260.00966+0.000266
      09.09.20260.009394+4.5E-5
      08.09.20260.009349-0.000146
      07.09.20260.009495+2.0E-5
      06.09.20260.009475-2.9E-5
      05.09.20260.009504-0.000339
      04.09.20260.009843-0.000144
      03.09.20260.009987-0.000143
      02.09.20260.01013-0.00019
      01.09.20260.01032+0.00011
      31.08.20260.01021+0.000214
      30.08.20260.009996-4.0E-6
      29.08.20260.01-0.0001
      28.08.20260.0101-0.00016
      27.08.20260.01026-4.0E-5
      26.08.20260.0103-9.0E-5
      25.08.20260.01039-0.00029
      23.08.20260.01068-0.00018
      22.08.20260.01086-0.00052
      21.08.20260.01138-7.0E-5
      20.08.20260.01145+0.00038
      19.08.20260.01107+0.00019
      18.08.20260.01088+5.0E-5
      17.08.20260.01083-1.0E-5
      16.08.20260.01084+7.0E-5
      15.08.20260.01077-0.0001
      14.08.20260.01087-2.0E-5
      13.08.20260.01089+5.0E-5
      12.08.20260.01084-0.00016
      11.08.20260.011-5.0E-5
      10.08.20260.01105-3.0E-5
      09.08.20260.01108-4.0E-5
      08.08.20260.01112-
      07.08.20260.01112+2.0E-5
      06.08.20260.0111+0.00015
      05.08.20260.01095-1.0E-5
      04.08.20260.01096-0.00021
      03.08.20260.01117-0.00012
      02.08.20260.01129-
      01.08.20260.01129+7.0E-5
      31.07.20260.01122-0.0002
      30.07.20260.01142

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.