Курсы криптовалют к Aelf

Биткоин 64022.24
Эфириум 3142.77
Tether 0.99987
Binance Coin 602.5
Solana 143.31
USD Coin 1.0001
Lido Staked ETH 3141.56
Рипл 0.5281
Dogecoin 0.14988
Tokamak Network 5.3881
Cardano 0.46771
SHIBA INU 2.547E-5
Avalanche 35.0418
TRON 0.12033
Wrapped TRON 0.12021
Wrapped Bitcoin 63976.02
Polkadot 6.8742
Bitcoin Cash 489
ChainLink 14.7036
NEAR Protocol 7.0304

Все криптовалюты » Болгарский лев » Aelf »

Курс болгарского лева к Aelf

Обновлено: 26.04.2024 23:20:01


	=
Калькулятор BGN - ELF / Обратный расчет: курс Aelf к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно aelf, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.89201

макс: 0.95274

за сутки:

0.89471

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.04 23:20	0.89471	-0.00372
26.04 23:10	0.89843	-0.0013
26.04 23:00	0.89973	+0.00212
26.04 22:50	0.89761	-0.00241
26.04 22:40	0.90002	+0.00011
26.04 22:30	0.89991	+2.0E-5
26.04 22:20	0.89989	+0.00332
26.04 22:10	0.89657	-6.0E-5
26.04 22:03	0.89663	+0.0005
26.04 22:00	0.89613	+0.00029
26.04 21:50	0.89584	+0.00212
26.04 21:40	0.89372	-0.00248
26.04 21:30	0.8962	-0.00046
26.04 21:20	0.89666	+0.0017
26.04 21:10	0.89496	-0.00105
26.04 21:00	0.89601	+0.004
26.04 20:50	0.89201	-0.00125
26.04 20:40	0.89326	-0.00197
26.04 20:30	0.89523	-0.00138
26.04 20:20	0.89661	-0.0038
26.04 20:10	0.90041	-0.00125
26.04 20:03	0.90166	+0.00176
26.04 20:00	0.8999	+0.0013
26.04 19:50	0.8986	+0.00139
26.04 19:40	0.89721	+0.00142
26.04 19:30	0.89579	-0.00881
26.04 19:20	0.9046	-0.00537
26.04 19:10	0.90997	-0.00527
26.04 19:00	0.91524	-0.00169
26.04 18:50	0.91693	-0.0035
26.04 18:40	0.92043	-0.00166
26.04 18:30	0.92209	-0.00299
26.04 18:20	0.92508	-0.00554
26.04 18:10	0.93062	+0.00182
26.04 18:03	0.9288	+0.00052
26.04 18:00	0.92828	+0.00198
26.04 17:50	0.9263	+0.01111
26.04 17:40	0.91519	-0.00212
26.04 17:30	0.91731	+0.00306
26.04 17:20	0.91425	-0.01006
26.04 17:10	0.92431	+0.001
26.04 17:00	0.92331	-0.00034
26.04 16:50	0.92365	-0.00033
26.04 16:40	0.92398	-0.00693
26.04 16:30	0.93091	-0.00255
26.04 16:20	0.93346	-0.00067
26.04 16:10	0.93413	+0.00094
26.04 16:03	0.93319	-0.0032
26.04 16:00	0.93639	+0.00209
26.04 15:50	0.9343	+0.00427
26.04 15:40	0.93003	-0.00012
26.04 15:30	0.93015	-0.00147
26.04 15:20	0.93162	-0.00146
26.04 15:10	0.93308	-0.00402
26.04 15:00	0.9371	-0.00864
26.04 14:50	0.94574	+0.0013
26.04 14:40	0.94444	-0.00105
26.04 14:30	0.94549	-0.00048
26.04 14:20	0.94597	+0.00036
26.04 14:10	0.94561	-0.00139
26.04 14:03	0.947	+0.00242
26.04 14:00	0.94458	+0.00032
26.04 13:50	0.94426	+0.00163
26.04 13:40	0.94263	+0.00587
26.04 13:30	0.93676	+0.00407
26.04 13:20	0.93269	+0.00315
26.04 13:10	0.92954	+0.0036
26.04 13:00	0.92594	+0.00656
26.04 12:50	0.91938	+0.00779
26.04 12:40	0.91159	-0.00133
26.04 12:30	0.91292	-0.01432
26.04 12:20	0.92724	-0.00416
26.04 12:10	0.9314	-0.00029
26.04 12:03	0.93169	-0.00072
26.04 12:00	0.93241	-0.00048
26.04 11:50	0.93289	-0.00332
26.04 11:40	0.93621	+4.0E-5
26.04 11:30	0.93617	+0.00015
26.04 11:20	0.93602	-0.00361
26.04 11:10	0.93963	+0.00108
26.04 11:00	0.93855	-0.00082
26.04 10:50	0.93937	-0.00059
26.04 10:40	0.93996	-2.0E-5
26.04 10:30	0.93998	-0.00081
26.04 10:20	0.94079	+0.00011
26.04 10:10	0.94068	-0.00197
26.04 10:03	0.94265	-0.00324
26.04 10:00	0.94589	-0.00508
26.04 09:50	0.95097	+7.0E-5
26.04 09:40	0.9509	+0.00131
26.04 09:30	0.94959	+0.00048
26.04 09:20	0.94911	+0.00307
26.04 09:10	0.94604	+0.00199
26.04 09:00	0.94405	+0.00092
26.04 08:50	0.94313	-0.00493
26.04 08:40	0.94806	-0.00111
26.04 08:30	0.94917	+0.00061
26.04 08:20	0.94856	-0.00265
26.04 08:10	0.95121	+0.00021
26.04 08:03	0.951	+0.00111
26.04 08:00	0.94989	-0.00044
26.04 07:50	0.95033	-0.00091
26.04 07:40	0.95124	+0.0019
26.04 07:30	0.94934	-0.0017
26.04 07:20	0.95104	+0.00189
26.04 07:10	0.94915	+0.00096
26.04 07:00	0.94819	+3.0E-5
26.04 06:50	0.94816	+0.00345
26.04 06:40	0.94471	+0.00274
26.04 06:30	0.94197	+0.00107
26.04 06:20	0.9409	-0.00249
26.04 06:10	0.94339	+0.0004
26.04 06:03	0.94299	+0.00101
26.04 06:00	0.94198	-0.00174
26.04 05:50	0.94372	+0.00055
26.04 05:40	0.94317	+0.00431
26.04 05:30	0.93886	-0.00127
26.04 05:20	0.94013	-0.00434
26.04 05:10	0.94447	+0.00158
26.04 05:00	0.94289	-0.00411
26.04 04:50	0.947	-0.00498
26.04 04:40	0.95198	-0.00076
26.04 04:30	0.95274	+0.00113
26.04 04:20	0.95161	+0.00337
26.04 04:10	0.94824	+0.00426
26.04 04:03	0.94398	+0.00014
26.04 04:00	0.94384	-0.00091
26.04 03:50	0.94475	+0.00465
26.04 03:40	0.9401	-0.00021
26.04 03:30	0.94031	+0.00702
26.04 03:20	0.93329	+0.00527
26.04 03:10	0.92802	+0.00143
26.04 03:00	0.92659	+0.00247
26.04 02:50	0.92412	+0.00032
26.04 02:40	0.9238	-0.00083
26.04 02:30	0.92463	+0.00024
26.04 02:20	0.92439	+0.00137
26.04 02:10	0.92302	-0.00191
26.04 02:03	0.92493	-0.00047
26.04 02:00	0.9254	+0.00163
26.04 01:50	0.92377	+0.00138
26.04 01:40	0.92239	+0.00032
26.04 01:30	0.92207	-1.0E-5
26.04 01:20	0.92208	-0.00015
26.04 01:10	0.92223	+0.0042
26.04 01:00	0.91803	+0.00112
26.04 00:50	0.91691	+0.00243
26.04 00:40	0.91448	-0.00067
26.04 00:30	0.91515	+0.00177
26.04 00:20	0.91338	-0.0008
26.04 00:10	0.91418	+0.00033
26.04 00:03	0.91385	-0.00026
26.04 00:00	0.91411

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.89201

макс: 0.97869

за неделю:

0.89471

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.04 23:20	0.89471	+0.00212
26.04 22:50	0.89761	+0.00029
26.04 21:50	0.89584	+0.004
26.04 20:50	0.89201	+0.0013
26.04 19:50	0.8986	-0.00169
26.04 18:50	0.91693	+0.00198
26.04 17:50	0.9263	-0.00034
26.04 16:50	0.92365	+0.00209
26.04 15:50	0.9343	-0.00864
26.04 14:50	0.94574	+0.00032
26.04 13:50	0.94426	+0.00656
26.04 12:50	0.91938	-0.00048
26.04 11:50	0.93289	-0.00082
26.04 10:50	0.93937	-0.00508
26.04 09:50	0.95097	+0.00092
26.04 08:50	0.94313	-0.00044
26.04 07:50	0.95033	+3.0E-5
26.04 06:50	0.94816	-0.00174
26.04 05:50	0.94372	-0.00411
26.04 04:50	0.947	-0.00091
26.04 03:50	0.94475	+0.00247
26.04 02:50	0.92412	+0.00163
26.04 01:50	0.92377	+0.00112
26.04 00:50	0.91691	-0.00023
25.04 23:50	0.91434	+0.00212
25.04 22:50	0.91475	-0.0005
25.04 21:50	0.91709	+0.00224
25.04 20:50	0.91181	+0.00049
25.04 19:50	0.90781	-0.0173
25.04 18:50	0.89965	-0.00049
25.04 17:50	0.92654	-0.00304
25.04 16:50	0.91613	-0.03568
25.04 15:50	0.92648	-0.00734
25.04 14:50	0.95168	+0.00306
25.04 13:50	0.95179	-0.00229
25.04 12:50	0.95248	-0.0017
25.04 11:50	0.9555	-0.00917
25.04 10:50	0.95572	-0.00157
25.04 09:50	0.97372	+0.00324
25.04 08:50	0.96739	+0.00024
25.04 07:50	0.96913	+0.00191
25.04 06:50	0.97241	+0.00074
25.04 05:50	0.96789	+0.00682
25.04 04:50	0.95334	+0.00176
25.04 03:50	0.95075	-0.00056
25.04 02:50	0.94941	+0.00073
25.04 01:50	0.94947	+0.00022
25.04 00:50	0.94191	+0.00433
24.04 23:50	0.93868	+0.00217
24.04 22:50	0.93414	+0.00353
24.04 21:50	0.93232	+0.00011
24.04 20:50	0.93124	+0.00039
24.04 19:50	0.9311	+0.00058
24.04 18:50	0.9279	-0.0007
24.04 17:50	0.92306	+0.00047
24.04 16:50	0.91346	-
24.04 15:50	0.90423	-8.0E-5
24.04 14:50	0.90193	-0.00283
24.04 13:50	0.90674	-0.00101
24.04 12:50	0.90656	+0.00031
24.04 11:50	0.90433	+0.00032
24.04 10:50	0.90517	+0.00064
24.04 09:50	0.90233	+0.00038
24.04 08:50	0.90357	-0.00382
24.04 07:50	0.90389	+0.00233
24.04 06:50	0.90802	+0.00066
24.04 05:50	0.91273	+0.00064
24.04 04:50	0.90924	+0.00161
24.04 03:50	0.90927	-0.00021
24.04 02:50	0.90432	+0.00072
24.04 01:50	0.90464	+0.00056
24.04 00:50	0.90707	+0.00069
23.04 23:50	0.90953	+1.0E-5
23.04 22:50	0.9117	-0.00307
23.04 21:50	0.91344	+0.00236
23.04 20:50	0.91097	+0.00138
23.04 19:50	0.9194	-0.00109
23.04 18:50	0.92165	-0.00336
23.04 17:50	0.91083	+0.00056
23.04 16:50	0.916	-0.00247
23.04 15:50	0.92606	-0.00893
23.04 14:50	0.94167	+0.00025
23.04 13:50	0.93737	+0.00166
23.04 12:50	0.94108	-0.00427
23.04 11:50	0.94241	+0.00793
23.04 10:50	0.93427	+0.00189
23.04 09:50	0.93277	+0.00142
23.04 08:50	0.92873	+0.00118
23.04 07:50	0.93477	-0.00072
23.04 06:50	0.93052	+0.00316
23.04 05:50	0.92452	+0.00027
23.04 04:50	0.92357	+0.00022
23.04 03:50	0.92445	+0.00088
23.04 02:50	0.92846	-0.00437
23.04 01:50	0.92966	-0.00036
23.04 00:50	0.93155	+0.00034
22.04 23:50	0.93166	-0.00011
22.04 22:50	0.93403	+0.00316
22.04 21:50	0.92923	-0.0003
22.04 20:50	0.92647	+0.0009
22.04 19:50	0.93188	-0.00012
22.04 18:50	0.92946	-0.00085
22.04 17:50	0.92898	-0.00507
22.04 16:50	0.93	-0.00688
22.04 15:50	0.93353	-0.00091
22.04 14:50	0.93823	+0.00013
22.04 13:50	0.9334	-0.00124
22.04 12:50	0.93869	+0.00192
22.04 11:50	0.93837	+0.00166
22.04 10:50	0.93574	+0.00268
22.04 09:50	0.92817	+0.00025
22.04 08:50	0.92875	-0.00164
22.04 07:50	0.93515	-0.00297
22.04 06:50	0.9375	+0.00144
22.04 05:50	0.95129	+0.00279
22.04 04:50	0.94951	-0.00016
22.04 03:50	0.95336	-0.00112
22.04 02:50	0.94723	+0.00023
22.04 01:50	0.94577	-0.0022
22.04 00:50	0.9502	-0.0032
21.04 23:50	0.95555	+0.0014
21.04 22:50	0.95128	+0.00172
21.04 21:50	0.94938	-0.00276
21.04 20:50	0.94779	-0.00483
21.04 19:50	0.9538	-6.0E-5
21.04 18:50	0.94282	-0.0003
21.04 17:50	0.95468	+0.00339
21.04 16:50	0.94668	+0.0026
21.04 15:50	0.94131	+0.0022
21.04 14:50	0.94449	-0.00463
21.04 13:50	0.95269	-0.00057
21.04 12:50	0.9561	+0.0022
21.04 11:50	0.95109	+1.0E-5
21.04 10:50	0.94706	+0.00061
21.04 09:50	0.94454	+0.00198
21.04 08:50	0.94246	-0.00155
21.04 07:50	0.94669	+0.00043
21.04 06:50	0.94535	-0.00081
21.04 05:50	0.94574	+0.00103
21.04 04:50	0.94745	-0.00029
21.04 03:50	0.95194	-0.00054
21.04 02:50	0.94117	+0.00061
21.04 01:50	0.94142	+0.00186
21.04 00:50	0.93981	+0.00036
20.04 23:50	0.94179	-6.0E-5
20.04 22:50	0.94135	+0.00015
20.04 21:50	0.94298	-0.0012
20.04 20:50	0.94251	+0.00254
20.04 19:50	0.94421	-0.00285
20.04 18:50	0.9561	-0.00199
20.04 17:50	0.96565	-0.00144
20.04 16:50	0.96724	-0.00076
20.04 15:50	0.96828	-0.00078
20.04 14:50	0.97272	+0.00056
20.04 13:50	0.97734	+0.00097
20.04 12:50	0.97869	+0.00126
20.04 11:50	0.97578	+0.00091
20.04 10:50	0.97447	+0.00055
20.04 09:50	0.97311	-0.00013
20.04 08:50	0.9741	+0.00041
20.04 07:50	0.97396	+0.00012
20.04 06:50	0.97732	+0.00271
20.04 05:50	0.97242	-0.00112
20.04 04:50	0.97298	+0.00172
20.04 03:50	0.97739	+0.00074
20.04 02:50	0.97312	+0.00059
20.04 01:50	0.96707	+0.00105
20.04 00:50	0.96374	-0.00131
19.04 23:50	0.96887

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.83981

макс: 0.99549

за месяц:

0.89471

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04.2024	0.93505	+0.01605
24.04.2024	0.919	-0.00491
23.04.2024	0.92391	-0.00867
22.04.2024	0.93258	-0.01487
21.04.2024	0.94745	-0.01417
20.04.2024	0.96162	-0.00322
19.04.2024	0.96484	-0.01715
18.04.2024	0.98199	-0.00168
17.04.2024	0.98367	-0.00179
16.04.2024	0.98546	+0.0326
15.04.2024	0.95286	-0.04263
14.04.2024	0.99549	+0.0312
13.04.2024	0.96429	+0.10104
12.04.2024	0.86325	-0.00443
11.04.2024	0.86768	-0.01972
10.04.2024	0.8874	+0.0119
09.04.2024	0.8755	+0.00873
08.04.2024	0.86677	-0.0238
07.04.2024	0.89057	-0.02833
06.04.2024	0.9189	-0.01948
05.04.2024	0.93838	-0.00047
04.04.2024	0.93885	-0.00875
03.04.2024	0.9476	+0.00747
02.04.2024	0.94013	+0.06241
01.04.2024	0.87772	+0.02699
31.03.2024	0.85073	+0.00484
30.03.2024	0.84589	+0.00608
29.03.2024	0.83981	-0.00812
28.03.2024	0.84793	-0.00792
27.03.2024	0.85585	+0.00817
26.03.2024	0.84768

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04.2024	0.93505	+0.01605
24.04.2024	0.919	-0.00491
23.04.2024	0.92391	-0.00867
22.04.2024	0.93258	-0.01487
21.04.2024	0.94745	-0.01417
20.04.2024	0.96162	-0.00322
19.04.2024	0.96484	-0.01715
18.04.2024	0.98199	-0.00168
17.04.2024	0.98367	-0.00179
16.04.2024	0.98546	+0.0326
15.04.2024	0.95286	-0.04263
14.04.2024	0.99549	+0.0312
13.04.2024	0.96429	+0.10104
12.04.2024	0.86325	-0.00443
11.04.2024	0.86768	-0.01972
10.04.2024	0.8874	+0.0119
09.04.2024	0.8755	+0.00873
08.04.2024	0.86677	-0.0238
07.04.2024	0.89057	-0.02833
06.04.2024	0.9189	-0.01948
05.04.2024	0.93838	-0.00047
04.04.2024	0.93885	-0.00875
03.04.2024	0.9476	+0.00747
02.04.2024	0.94013	+0.06241
01.04.2024	0.87772	+0.02699
31.03.2024	0.85073	+0.00484
30.03.2024	0.84589	+0.00608
29.03.2024	0.83981	-0.00812
28.03.2024	0.84793	-0.00792
27.03.2024	0.85585	+0.00817
26.03.2024	0.84768	-0.02918
25.03.2024	0.87686	-0.01849
24.03.2024	0.89535	+0.00762
23.03.2024	0.88773	+0.00236
22.03.2024	0.88537	-0.033
21.03.2024	0.91837	-0.0284
20.03.2024	0.94677	-0.0311
19.03.2024	0.97787	+0.04805
18.03.2024	0.92982	+1.0E-5
17.03.2024	0.92981	+0.03668
16.03.2024	0.89313	+0.01825
15.03.2024	0.87488	+0.06296
14.03.2024	0.81192	+0.01565
13.03.2024	0.79627	-0.0198
12.03.2024	0.81607	-0.00318
11.03.2024	0.81925	-0.0093
10.03.2024	0.82855	+0.00349
09.03.2024	0.82506	-0.00516
08.03.2024	0.83022	-0.00924
07.03.2024	0.83946	-0.02015
06.03.2024	0.85961	+0.03141
05.03.2024	0.8282	+0.0404
04.03.2024	0.7878	+0.00101
03.03.2024	0.78679	-0.0365
02.03.2024	0.82329	-0.01093
01.03.2024	0.83422	-0.02105
29.02.2024	0.85527	-0.00516
28.02.2024	0.86043	+0.00637
27.02.2024	0.85406	-0.00228
26.02.2024	0.85634	-0.01793
25.02.2024	0.87427	-0.01476
24.02.2024	0.88903	+0.0154
23.02.2024	0.87363	-0.00189
22.02.2024	0.87552	+0.0149
21.02.2024	0.86062	+0.01323
20.02.2024	0.84739	-0.02096
19.02.2024	0.86835	-0.00795
18.02.2024	0.8763	+0.00477
17.02.2024	0.87153	-0.02423
16.02.2024	0.89576	-0.0069
15.02.2024	0.90266	-0.00117
14.02.2024	0.90383	-0.01471
13.02.2024	0.91854	+0.00346
12.02.2024	0.91508	-0.0019
11.02.2024	0.91698	-0.00797
10.02.2024	0.92495	+0.00476
09.02.2024	0.92019	-0.02639
08.02.2024	0.94658	-0.00719
07.02.2024	0.95377	+0.0083
06.02.2024	0.94547	-0.01769
05.02.2024	0.96316	-0.03022
04.02.2024	0.99338	+0.0106
03.02.2024	0.98278	-0.00388
02.02.2024	0.98666	-0.03084
01.02.2024	1.0175	+0.04029
31.01.2024	0.97721	+0.02096
30.01.2024	0.95625	+0.00674
29.01.2024	0.94951	+0.00599
28.01.2024	0.94352	+0.01295
27.01.2024	0.93057	+0.93057
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот