Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к ChainLink

Курс болгарского лева к ChainLink

Обновлено: 22.10.2021 05:50:01

=
Калькулятор BGN - LINK / Обратный расчет: курс ChainLink к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно chainlink, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.02007
    макс: 0.0218
    за сутки:
      0.02022

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    22.10 05:500.02022+5.0E-5
    22.10 05:400.02017+4.0E-5
    22.10 05:300.02013-7.0E-5
    22.10 05:200.0202+1.0E-5
    22.10 05:100.02019-0.00015
    22.10 05:000.02034+0.00019
    22.10 04:500.02015-
    22.10 04:400.02015+5.0E-5
    22.10 04:300.0201+3.0E-5
    22.10 04:200.02007-4.0E-5
    22.10 04:100.02011-7.0E-5
    22.10 04:030.02018-7.0E-5
    22.10 04:000.02025-9.0E-5
    22.10 03:500.02034-2.0E-5
    22.10 03:400.02036-0.00029
    22.10 03:300.02065-0.00028
    22.10 03:200.02093+0.00015
    22.10 03:100.02078-0.00022
    22.10 03:000.021+0.00017
    22.10 02:500.02083-2.0E-5
    22.10 02:400.02085-8.0E-5
    22.10 02:300.02093+0.00012
    22.10 02:200.02081-0.00015
    22.10 02:100.02096+4.0E-5
    22.10 02:030.02092-6.0E-5
    22.10 02:000.02098+0.00011
    22.10 01:500.02087+9.0E-5
    22.10 01:400.02078+4.0E-5
    22.10 01:300.02074-5.0E-5
    22.10 01:200.02079-1.0E-5
    22.10 01:100.0208-7.0E-5
    22.10 01:000.02087-
    22.10 00:500.02087+0.00016
    22.10 00:400.02071-0.0001
    22.10 00:300.02081-3.0E-5
    22.10 00:200.02084-2.0E-5
    22.10 00:100.02086-0.00012
    22.10 00:030.02098-2.0E-5
    22.10 00:000.021-
    21.10 23:500.021-6.0E-5
    21.10 23:400.02106-0.00012
    21.10 23:300.02118+2.0E-5
    21.10 23:200.02116+4.0E-5
    21.10 23:100.02112+7.0E-5
    21.10 23:000.02105+0.00011
    21.10 22:500.02094+0.0001
    21.10 22:400.02084+5.0E-5
    21.10 22:300.02079-2.0E-5
    21.10 22:200.02081+3.0E-5
    21.10 22:100.02078-0.00016
    21.10 22:030.02094-8.0E-5
    21.10 22:000.02102+0.0001
    21.10 21:500.02092+4.0E-5
    21.10 21:400.02088+7.0E-5
    21.10 21:300.02081-1.0E-5
    21.10 21:200.02082-0.00012
    21.10 21:100.02094-0.00012
    21.10 21:000.02106+7.0E-5
    21.10 20:500.02099+9.0E-5
    21.10 20:400.0209+0.00011
    21.10 20:300.02079-1.0E-5
    21.10 20:200.0208-7.0E-5
    21.10 20:100.02087-9.0E-5
    21.10 20:030.02096-4.0E-5
    21.10 20:000.021+0.00017
    21.10 19:500.02083+0.0002
    21.10 19:400.02063-3.0E-5
    21.10 19:300.02066-9.0E-5
    21.10 19:200.02075+0.00023
    21.10 18:300.02052-8.0E-5
    21.10 18:200.0206-0.0003
    21.10 16:500.0209+3.0E-5
    21.10 16:400.02087-2.0E-5
    21.10 16:300.02089-0.00013
    21.10 16:200.02102-5.0E-5
    21.10 16:100.02107+2.0E-5
    21.10 16:000.02105-5.0E-5
    21.10 15:500.0211-7.0E-5
    21.10 15:400.02117-0.0001
    21.10 15:300.02127-0.00014
    21.10 15:000.02141+0.00038
    21.10 14:500.02103+0.00044
    21.10 14:300.02059-0.00012
    21.10 14:200.02071-6.0E-5
    21.10 14:100.02077-6.0E-5
    21.10 14:030.02083+1.0E-5
    21.10 14:000.02082-6.0E-5
    21.10 13:500.02088+0.00011
    21.10 13:400.02077-0.00015
    21.10 13:300.02092-6.0E-5
    21.10 13:200.02098+0.00012
    21.10 13:100.02086-1.0E-5
    21.10 13:000.02087-3.0E-5
    21.10 12:500.0209-2.0E-5
    21.10 12:400.02092-2.0E-5
    21.10 12:300.02094-0.00012
    21.10 12:200.02106-3.0E-5
    21.10 12:100.02109-0.0001
    21.10 12:030.02119-2.0E-5
    21.10 12:000.02121+4.0E-5
    21.10 11:500.02117-7.0E-5
    21.10 11:400.02124-3.0E-5
    21.10 11:300.02127-0.00013
    21.10 11:200.0214-3.0E-5
    21.10 11:100.02143-5.0E-5
    21.10 11:000.02148-2.0E-5
    21.10 10:500.0215-3.0E-5
    21.10 10:400.02153-2.0E-5
    21.10 10:300.02155-9.0E-5
    21.10 10:200.02164-8.0E-5
    21.10 10:100.02172+5.0E-5
    21.10 10:030.02167-1.0E-5
    21.10 10:000.02168-
    21.10 09:500.02168-4.0E-5
    21.10 09:400.02172+3.0E-5
    21.10 09:300.02169+0.00013
    21.10 09:200.02156+0.00011
    21.10 09:100.02145-8.0E-5
    21.10 09:000.02153-1.0E-5
    21.10 08:500.02154-7.0E-5
    21.10 08:400.02161-1.0E-5
    21.10 08:300.02162+2.0E-5
    21.10 08:200.0216+1.0E-5
    21.10 08:100.02159-5.0E-5
    21.10 08:030.02164+1.0E-5
    21.10 08:000.02163-4.0E-5
    21.10 07:500.02167-6.0E-5
    21.10 07:400.02173-6.0E-5
    21.10 07:300.02179+0.00012
    21.10 07:200.02167-1.0E-5
    21.10 07:100.02168+5.0E-5
    21.10 07:000.02163-3.0E-5
    21.10 06:500.02166-0.00011
    21.10 06:400.02177-1.0E-5
    21.10 06:300.02178-2.0E-5
    21.10 06:200.0218+0.00013
    21.10 06:100.02167+4.0E-5
    21.10 06:030.02163+4.0E-5
    21.10 06:000.02159
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.02007
    макс: 0.02336
    за неделю:
      0.02022

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    22.10 05:500.02022+0.00019
    22.10 04:500.02015-9.0E-5
    22.10 03:500.02034+0.00017
    22.10 02:500.02083+0.00011
    22.10 01:500.02087-
    22.10 00:500.02087-
    21.10 23:500.021+0.00011
    21.10 22:500.02094+0.0001
    21.10 21:500.02092+7.0E-5
    21.10 20:500.02099+0.00017
    21.10 19:500.02083+0.00023
    21.10 18:300.02052-0.0003
    21.10 16:500.0209-5.0E-5
    21.10 15:500.0211+0.00038
    21.10 14:500.02103-6.0E-5
    21.10 13:500.02088-3.0E-5
    21.10 12:500.0209+4.0E-5
    21.10 11:500.02117-2.0E-5
    21.10 10:500.0215-
    21.10 09:500.02168-1.0E-5
    21.10 08:500.02154-4.0E-5
    21.10 07:500.02167-3.0E-5
    21.10 06:500.02166+1.0E-5
    21.10 05:500.02158+0.00038
    21.10 04:500.02134+8.0E-5
    21.10 03:500.02147+1.0E-5
    21.10 02:500.02173+2.0E-5
    21.10 01:500.02181+3.0E-5
    21.10 00:500.02165-9.0E-5
    20.10 23:500.02186-3.0E-5
    20.10 22:500.02179-3.0E-5
    20.10 21:500.02173-2.0E-5
    20.10 20:500.02196-
    20.10 19:500.02185+1.0E-5
    20.10 18:500.02195+2.0E-5
    20.10 17:500.02212-5.0E-5
    20.10 16:500.02238-
    20.10 15:500.02252-1.0E-5
    20.10 14:500.02284+5.0E-5
    20.10 13:500.02284-2.0E-5
    20.10 12:500.02279+2.0E-5
    20.10 11:500.02279-2.0E-5
    20.10 10:500.02284-3.0E-5
    20.10 09:500.02297+4.0E-5
    20.10 08:500.0229+1.0E-5
    20.10 07:500.02285+7.0E-5
    20.10 06:500.02286-1.0E-5
    20.10 05:500.02289+6.0E-5
    20.10 04:500.02279+0.00011
    20.10 03:500.02276-
    20.10 02:500.02294-5.0E-5
    20.10 01:500.02303+4.0E-5
    20.10 00:500.02323+2.0E-5
    19.10 23:500.02334+4.0E-5
    19.10 22:500.02321+4.0E-5
    19.10 21:500.02315+1.0E-5
    19.10 20:500.02306-5.0E-5
    19.10 19:500.02326+4.0E-5
    19.10 18:500.02331-0.00012
    19.10 17:500.02324-5.0E-5
    19.10 16:500.02289-6.0E-5
    19.10 15:500.02302+3.0E-5
    19.10 14:500.02296+1.0E-5
    19.10 13:500.02311+5.0E-5
    19.10 12:500.02305-6.0E-5
    19.10 11:500.02308+1.0E-5
    19.10 10:500.02296+3.0E-5
    19.10 09:500.02298-1.0E-5
    19.10 08:500.02283+3.0E-5
    19.10 07:500.02284+3.0E-5
    19.10 06:500.02277-2.0E-5
    19.10 05:500.02292-6.0E-5
    19.10 04:500.02294+0.00012
    19.10 03:500.02311-
    19.10 02:500.0231-0.0001
    19.10 01:500.0232+4.0E-5
    19.10 00:500.02309-7.0E-5
    18.10 23:500.02315-1.0E-5
    18.10 22:500.02317-9.0E-5
    18.10 21:500.02335+5.0E-5
    18.10 20:500.02331-4.0E-5
    18.10 19:500.02336-0.00012
    18.10 18:500.02311-5.0E-5
    18.10 17:500.02298-0.00016
    18.10 16:500.02286+0.00015
    18.10 15:500.02294-1.0E-5
    18.10 14:500.02303-4.0E-5
    18.10 13:500.02276+0.00015
    18.10 12:500.02268-6.0E-5
    18.10 11:500.02269+0.00018
    18.10 10:500.02245-3.0E-5
    18.10 09:500.02248-0.00013
    18.10 08:500.02256-7.0E-5
    18.10 07:500.02248-
    18.10 06:500.02252+8.0E-5
    18.10 05:500.02223-2.0E-5
    18.10 04:500.02225+3.0E-5
    18.10 03:500.0222-2.0E-5
    18.10 02:500.02238-0.0001
    18.10 01:500.02251-0.00015
    18.10 00:500.02272+8.0E-5
    17.10 23:500.02285+1.0E-5
    17.10 22:500.02244-1.0E-5
    17.10 21:500.02216+1.0E-5
    17.10 20:500.02219-4.0E-5
    17.10 19:500.02222+3.0E-5
    17.10 18:500.02229-4.0E-5
    17.10 17:500.02203+2.0E-5
    17.10 16:500.02185-2.0E-5
    17.10 15:500.02189-2.0E-5
    17.10 14:500.0217-5.0E-5
    17.10 13:500.02168+7.0E-5
    17.10 12:500.0216+5.0E-5
    17.10 11:500.02163+0.00011
    17.10 10:500.02167-2.0E-5
    17.10 09:500.02168+8.0E-5
    17.10 08:500.0216+2.0E-5
    17.10 07:500.02156-1.0E-5
    17.10 06:500.02164+1.0E-5
    17.10 05:500.02174-6.0E-5
    17.10 04:500.02172-7.0E-5
    17.10 03:500.02179+7.0E-5
    17.10 02:500.02169+2.0E-5
    17.10 01:500.02171+7.0E-5
    17.10 00:500.02155-4.0E-5
    16.10 23:500.02147+7.0E-5
    16.10 22:500.02136+8.0E-5
    16.10 21:500.02124+2.0E-5
    16.10 20:500.02126-5.0E-5
    16.10 19:500.02104+6.0E-5
    16.10 18:500.02093+1.0E-5
    16.10 17:500.02082-0.0001
    16.10 16:500.02134+0.00026
    16.10 15:500.02142-9.0E-5
    16.10 14:500.02123+2.0E-5
    16.10 13:500.02127+1.0E-5
    16.10 12:500.0212-0.00015
    16.10 11:500.02156+1.0E-5
    16.10 10:500.02193+4.0E-5
    16.10 09:500.02179+1.0E-5
    16.10 08:500.02179+3.0E-5
    16.10 07:500.02188+7.0E-5
    16.10 06:500.02184+1.0E-5
    16.10 05:500.02164-9.0E-5
    16.10 04:500.02196+1.0E-5
    16.10 03:500.02184-
    16.10 02:500.022+5.0E-5
    16.10 01:500.022+0.00014
    16.10 00:500.02188+3.0E-5
    15.10 23:500.02169+1.0E-5
    15.10 22:500.02197-1.0E-5
    15.10 21:500.02193+4.0E-5
    15.10 20:500.02189-0.0001
    15.10 19:500.02224-0.0001
    15.10 18:500.02258+6.0E-5
    15.10 17:500.02248-0.00012
    15.10 16:500.02241+6.0E-5
    15.10 15:500.02236+8.0E-5
    15.10 14:500.02231-2.0E-5
    15.10 13:500.02251-6.0E-5
    15.10 12:500.02253+0.00012
    15.10 11:500.02247+2.0E-5
    15.10 10:500.022-0.00013
    15.10 09:500.02232-3.0E-5
    15.10 08:500.02212-0.00011
    15.10 07:500.02228-
    15.10 06:500.02211-5.0E-5
    15.10 05:500.02218
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.02007
    макс: 0.02602
    за месяц:
      0.02022
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    21.10.20210.02114-0.00121
    20.10.20210.02235-0.00068
    19.10.20210.02303+0.00017
    18.10.20210.02286+0.00088
    17.10.20210.02198+0.00049
    16.10.20210.02149-0.00074
    15.10.20210.02223+0.00016
    14.10.20210.02207-0.00177
    13.10.20210.02384-0.00027
    12.10.20210.02411+0.00125
    11.10.20210.02286+0.00075
    10.10.20210.02211+0.00019
    09.10.20210.02192-0.00014
    08.10.20210.02206+5.0E-5
    07.10.20210.02201-9.0E-5
    06.10.20210.0221-4.0E-5
    05.10.20210.02214-0.00024
    04.10.20210.02238+0.00063
    03.10.20210.02175-0.00043
    02.10.20210.02218-0.00119
    01.10.20210.02337-0.0015
    30.09.20210.02487-0.00098
    29.09.20210.02585-0.00017
    28.09.20210.02602+0.00127
    27.09.20210.02475+0.00013
    26.09.20210.02462-0.00112
    25.09.20210.02574+0.00017
    24.09.20210.02557+0.00109
    23.09.20210.02448-0.00137
    22.09.20210.02585-0.00011
    21.09.20210.02596
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.01758
    макс: 0.0377
    за квартал:
      0.02022
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    21.10.20210.02114-0.00121
    20.10.20210.02235-0.00068
    19.10.20210.02303+0.00017
    18.10.20210.02286+0.00088
    17.10.20210.02198+0.00049
    16.10.20210.02149-0.00074
    15.10.20210.02223+0.00016
    14.10.20210.02207-0.00177
    13.10.20210.02384-0.00027
    12.10.20210.02411+0.00125
    11.10.20210.02286+0.00075
    10.10.20210.02211+0.00019
    09.10.20210.02192-0.00014
    08.10.20210.02206+5.0E-5
    07.10.20210.02201-9.0E-5
    06.10.20210.0221-4.0E-5
    05.10.20210.02214-0.00024
    04.10.20210.02238+0.00063
    03.10.20210.02175-0.00043
    02.10.20210.02218-0.00119
    01.10.20210.02337-0.0015
    30.09.20210.02487-0.00098
    29.09.20210.02585-0.00017
    28.09.20210.02602+0.00127
    27.09.20210.02475+0.00013
    26.09.20210.02462-0.00112
    25.09.20210.02574+0.00017
    24.09.20210.02557+0.00109
    23.09.20210.02448-0.00137
    22.09.20210.02585-0.00011
    21.09.20210.02596+0.00183
    20.09.20210.02413+0.00266
    19.09.20210.02147+0.00047
    18.09.20210.021+0.00012
    17.09.20210.02088+0.00129
    16.09.20210.01959-0.0002
    15.09.20210.01979-0.00166
    14.09.20210.02145-0.00086
    13.09.20210.02231+0.00089
    12.09.20210.02142-0.00093
    11.09.20210.02235+0.00037
    10.09.20210.02198+0.0005
    09.09.20210.02148-0.00056
    08.09.20210.02204+0.00268
    07.09.20210.01936+0.00178
    06.09.20210.01758-0.00188
    05.09.20210.01946-0.00054
    04.09.20210.02+0.00015
    03.09.20210.01985-0.00056
    02.09.20210.02041-0.00119
    01.09.20210.0216-0.00144
    31.08.20210.02304-0.00094
    30.08.20210.02398+0.00063
    29.08.20210.02335-6.0E-5
    28.08.20210.02341-0.00054
    27.08.20210.02395-
    26.08.20210.02395+0.0011
    25.08.20210.02285+0.00104
    24.08.20210.02181+0.00088
    23.08.20210.02093-0.00048
    22.08.20210.02141+0.00048
    21.08.20210.02093-0.00053
    20.08.20210.02146-0.00172
    19.08.20210.02318+0.00018
    18.08.20210.023+0.00178
    17.08.20210.02122+0.00044
    16.08.20210.02078-0.00165
    15.08.20210.02243+0.00026
    14.08.20210.02217-0.00067
    13.08.20210.02284-0.00091
    12.08.20210.02375+0.00071
    11.08.20210.02304-0.00152
    10.08.20210.02456-0.00087
    09.08.20210.02543+0.00029
    08.08.20210.02514+0.00044
    07.08.20210.0247-0.00076
    06.08.20210.02546-3.0E-5
    05.08.20210.02549+8.0E-5
    04.08.20210.02541-0.00067
    03.08.20210.02608-0.00052
    02.08.20210.0266+0.00023
    01.08.20210.02637-0.00112
    31.07.20210.02749-0.00217
    30.07.20210.02966-0.00243
    29.07.20210.03209+0.00083
    28.07.20210.03126-0.00105
    27.07.20210.03231+0.00035
    26.07.20210.03196-0.00436
    25.07.20210.03632+0.00038
    24.07.20210.03594-0.00176
    23.07.20210.0377

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот