Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ConstitutionDAO
- Биткоин 67838.06
- Эфириум 3249.07
- Tether 1.0001
- Binance Coin 583.06
- Solana 183.05
- USD Coin 0.99998
- Рипл 0.59761
- Dogecoin 0.13464
- Tokamak Network 6.6719
- Cardano 0.41594
- TRON 0.13717
- Avalanche 28.6859
- SHIBA INU 1.715E-5
- Polkadot 5.8339
- ChainLink 13.5602
- Bitcoin Cash 379.73
- NEAR Protocol 5.6648
- Edelcoin 1.1253
- LEOcoin 5.8307
- Dai 0.99992
Курс болгарского лева к ConstitutionDAO
Обновлено: 27.07.2024 06:50:01
| = | ||
| Калькулятор BGN - PEOPLE / Обратный расчет: курс ConstitutionDAO к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно constitutiondao, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.755макс: 7.038за сутки:
6.8582 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 27.07 06:50 6.8582 +0.0082 27.07 06:40 6.85 -0.0016 27.07 06:30 6.8516 +0.0238 27.07 06:20 6.8278 -0.0242 27.07 06:10 6.852 +0.0055 27.07 06:00 6.8465 +0.0344 27.07 05:50 6.8121 -0.0149 27.07 05:40 6.827 -0.0375 27.07 05:30 6.8645 -0.0586 27.07 05:20 6.9231 -0.0245 27.07 05:10 6.9476 +0.0123 27.07 05:00 6.9353 +0.0102 27.07 04:50 6.9251 +0.0096 27.07 04:40 6.9155 -0.013 27.07 04:30 6.9285 -0.0045 27.07 04:20 6.933 +0.0121 27.07 04:10 6.9209 +0.0337 27.07 04:00 6.8872 +0.0114 27.07 03:50 6.8758 +0.0032 27.07 03:40 6.8726 -0.0056 27.07 03:30 6.8782 +0.0354 27.07 03:20 6.8428 +0.045 27.07 03:10 6.7978 -0.0003 27.07 03:00 6.7981 -0.0079 27.07 02:50 6.806 +0.013 27.07 02:40 6.793 +0.0053 27.07 02:30 6.7877 -0.0101 27.07 02:20 6.7978 -0.0208 27.07 02:10 6.8186 -0.002 27.07 02:00 6.8206 -0.0361 27.07 01:50 6.8567 -0.0147 27.07 01:40 6.8714 -0.0068 27.07 01:30 6.8782 -0.0325 27.07 01:20 6.9107 -0.0156 27.07 01:10 6.9263 +0.0054 27.07 01:00 6.9209 +0.0194 27.07 00:50 6.9015 -0.0185 27.07 00:40 6.92 +0.0047 27.07 00:30 6.9153 -0.026 27.07 00:20 6.9413 +0.0074 27.07 00:10 6.9339 -0.0147 27.07 00:00 6.9486 +0.0071 26.07 23:50 6.9415 +0.0139 26.07 23:40 6.9276 +0.0126 26.07 23:30 6.915 -0.0043 26.07 23:20 6.9193 +0.0158 26.07 23:10 6.9035 +0.0021 26.07 23:00 6.9014 +0.0253 26.07 22:50 6.8761 -0.0112 26.07 22:40 6.8873 -0.0115 26.07 22:30 6.8988 +0.0095 26.07 22:20 6.8893 -0.0208 26.07 22:10 6.9101 -0.0116 26.07 22:00 6.9217 -0.0036 26.07 21:50 6.9253 +0.0002 26.07 21:40 6.9251 -0.0036 26.07 21:30 6.9287 +0.0056 26.07 21:20 6.9231 -0.0134 26.07 21:10 6.9365 +0.0044 26.07 21:00 6.9321 -0.01 26.07 20:50 6.9421 +0.0281 26.07 20:40 6.914 -0.0034 26.07 20:30 6.9174 +0.0007 26.07 20:20 6.9167 +0.0095 26.07 20:10 6.9072 -0.0075 26.07 20:00 6.9147 +0.0358 26.07 19:50 6.8789 +0.0253 26.07 19:40 6.8536 +0.0125 26.07 19:30 6.8411 -0.061 26.07 19:20 6.9021 +0.0404 26.07 19:10 6.8617 +0.0235 26.07 19:00 6.8382 +0.0396 26.07 18:50 6.7986 +0.0183 26.07 18:40 6.7803 +0.0253 26.07 18:30 6.755 -0.122 26.07 18:20 6.877 -0.0201 26.07 18:10 6.8971 -0.0315 26.07 18:00 6.9286 -0.0072 26.07 17:50 6.9358 -0.0108 26.07 17:40 6.9466 +0.0106 26.07 17:30 6.936 +0.0542 26.07 17:20 6.8818 +0.0094 26.07 17:10 6.8724 +0.0102 26.07 17:00 6.8622 -0.0786 26.07 16:50 6.9408 -0.0348 26.07 16:40 6.9756 -0.0015 26.07 16:30 6.9771 -0.0031 26.07 16:20 6.9802 +0.0038 26.07 16:10 6.9764 -0.0035 26.07 16:00 6.9799 -0.0136 26.07 15:50 6.9935 +0.0204 26.07 15:40 6.9731 +0.0068 26.07 15:30 6.9663 +0.0174 26.07 15:20 6.9489 -0.0047 26.07 15:10 6.9536 -0.0417 26.07 15:00 6.9953 -0.0018 26.07 14:50 6.9971 -0.0191 26.07 14:40 7.0162 -0.0084 26.07 14:30 7.0246 -0.0134 26.07 14:20 7.038 +0.0408 26.07 14:10 6.9972 -0.0055 26.07 14:00 7.0027 -0.0208 26.07 13:50 7.0235 +0.0282 26.07 13:40 6.9953 +0.004 26.07 13:30 6.9913 +0.0191 26.07 13:20 6.9722 +0.0288 26.07 13:10 6.9434 +0.0007 26.07 13:00 6.9427 +0.0217 26.07 12:50 6.921 -0.0349 26.07 12:40 6.9559 +0.0254 26.07 12:30 6.9305 -0.0034 26.07 12:20 6.9339 -0.0175 26.07 12:10 6.9514 +0.0211 26.07 12:00 6.9303 +0.0065 26.07 11:50 6.9238 +0.0099 26.07 11:40 6.9139 -0.0093 26.07 11:30 6.9232 +0.0053 26.07 11:20 6.9179 -0.0339 26.07 11:10 6.9518 -0.0165 26.07 11:00 6.9683 +0.0135 26.07 10:50 6.9548 +0.0019 26.07 10:40 6.9529 +0.0159 26.07 10:30 6.937 +0.0143 26.07 10:20 6.9227 -0.0267 26.07 10:10 6.9494 +0.0093 26.07 10:00 6.9401 -0.0046 26.07 09:50 6.9447 -0.0552 26.07 09:40 6.9999 +0.0324 26.07 09:30 6.9675 +0.0492 26.07 09:20 6.9183 -0.0016 26.07 09:10 6.9199 -0.031 26.07 09:00 6.9509 +0.0199 26.07 08:50 6.931 +0.0136 26.07 08:40 6.9174 -0.0008 26.07 08:30 6.9182 +0.0063 26.07 08:20 6.9119 +0.0064 26.07 08:10 6.9055 +0.0035 26.07 08:00 6.902 +0.0246 26.07 07:50 6.8774 -0.0036 26.07 07:40 6.881 -0.0111 26.07 07:30 6.8921 +0.01 26.07 07:20 6.8821 +0.0032 26.07 07:10 6.8789 -0.0369 26.07 07:00 6.9158 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.2805макс: 7.5253за неделю:
6.8582 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 27.07 06:50 6.8582 +0.0344 27.07 05:50 6.8121 +0.0102 27.07 04:50 6.9251 +0.0114 27.07 03:50 6.8758 -0.0079 27.07 02:50 6.806 -0.0361 27.07 01:50 6.8567 +0.0194 27.07 00:50 6.9015 +0.0071 26.07 23:50 6.9415 +0.0253 26.07 22:50 6.8761 -0.0036 26.07 21:50 6.9253 -0.01 26.07 20:50 6.9421 +0.0358 26.07 19:50 6.8789 +0.0396 26.07 18:50 6.7986 -0.0072 26.07 17:50 6.9358 -0.0786 26.07 16:50 6.9408 -0.0136 26.07 15:50 6.9935 -0.0018 26.07 14:50 6.9971 -0.0208 26.07 13:50 7.0235 +0.0217 26.07 12:50 6.921 +0.0065 26.07 11:50 6.9238 +0.0135 26.07 10:50 6.9548 -0.0046 26.07 09:50 6.9447 +0.0199 26.07 08:50 6.931 +0.0246 26.07 07:50 6.8774 -0.0092 26.07 06:50 6.925 -0.0469 26.07 05:50 6.8498 -0.0524 26.07 04:50 7.0357 +0.0407 26.07 03:50 7.2153 +0.0061 26.07 02:50 7.2311 -0.0044 26.07 01:50 7.2615 +0.0209 26.07 00:50 7.2086 -0.0959 25.07 23:50 7.5253 +0.0265 25.07 22:50 7.335 +0.0097 25.07 21:50 7.3078 -0.0065 25.07 20:50 7.2721 +0.0693 25.07 19:50 7.1282 -0.0223 25.07 18:50 7.075 -0.0159 25.07 17:50 6.9634 +0.0476 25.07 16:50 7.0901 -0.0126 25.07 15:50 7.2458 +0.0057 25.07 14:50 7.1319 -0.0526 25.07 13:50 7.1033 +0.0062 25.07 12:50 7.0566 +0.0323 25.07 11:50 7.1146 -0.027 25.07 10:50 7.3681 -0.0194 25.07 09:50 7.4349 +0.0166 25.07 08:50 7.4167 -0.031 25.07 07:50 7.3834 -0.0178 25.07 06:50 7.4491 -0.0779 25.07 05:50 7.3479 +0.0143 25.07 04:50 7.1824 +0.0681 25.07 03:50 6.9018 -0.0406 25.07 02:50 6.9929 +0.0295 25.07 01:50 6.9436 -0.0044 25.07 00:50 6.8922 -0.021 24.07 23:50 6.8357 +0.0424 24.07 22:50 6.7714 -0.0337 24.07 21:50 6.7706 +0.0312 24.07 20:50 6.6871 +0.0113 24.07 19:50 6.7741 -0.0408 24.07 18:50 6.9464 -0.0273 24.07 17:50 6.7206 -0.0058 24.07 16:50 6.9318 +0.0433 24.07 15:50 6.9866 +0.0023 24.07 14:50 7.0172 +0.0017 24.07 13:50 7.0069 -0.0129 24.07 12:50 7.0822 +0.0298 24.07 11:50 7.0033 +0.0062 24.07 10:50 7.0309 -0.0036 24.07 09:50 7.0299 -0.0208 24.07 08:50 7.0185 -0.0262 24.07 07:50 7.0177 -0.0047 24.07 06:50 7.0017 +0.0054 24.07 05:50 6.9782 +0.0328 24.07 04:50 7.0429 +0.0068 24.07 03:50 7.1179 +0.0042 24.07 02:50 7.0881 -0.0081 24.07 01:50 7.1469 +0.0443 24.07 00:50 7.1483 -0.0108 23.07 23:50 7.1773 -0.0028 23.07 22:50 7.2444 +0.0255 23.07 21:50 7.2765 +0.0271 23.07 20:50 7.2624 +0.1023 23.07 19:50 7.1903 +0.0011 23.07 18:50 7.0526 -0.0627 23.07 17:50 7.078 +0.0203 23.07 16:50 7.1741 +0.0178 23.07 15:50 7.0564 +0.0042 23.07 14:50 7.0192 +0.0168 23.07 13:50 6.9857 +0.0369 23.07 12:50 6.9461 -0.0368 23.07 11:50 6.9475 +0.0152 23.07 10:50 7.062 -0.0193 23.07 09:50 7.0879 +0.0214 23.07 08:50 7.0115 -0.0333 23.07 07:50 6.9521 -0.0068 23.07 06:50 6.7659 -0.0261 23.07 05:50 6.7225 -0.0013 23.07 04:50 6.6619 -0.01 23.07 03:50 6.9099 -0.0046 23.07 02:50 6.9642 -0.0319 23.07 01:50 6.9696 +0.016 23.07 00:50 6.9572 +0.0012 22.07 23:50 6.8473 -0.0026 22.07 22:50 6.764 +0.0042 22.07 21:50 6.7903 -0.0062 22.07 20:50 6.7748 +0.0088 22.07 19:50 6.7755 -0.0136 22.07 18:50 6.7493 +0.0066 22.07 17:50 6.7841 +0.0368 22.07 16:50 6.7068 -0.0027 22.07 15:50 6.6184 +0.0109 22.07 14:50 6.6091 -0.0256 22.07 13:50 6.715 -0.0237 22.07 12:50 6.7501 +0.0271 22.07 11:50 6.7735 -0.0182 22.07 10:50 6.788 -0.0321 22.07 09:50 6.762 -0.0227 22.07 08:50 6.6875 -0.0194 22.07 07:50 6.5932 +0.0203 22.07 06:50 6.5198 +0.0253 22.07 05:50 6.4222 +0.015 22.07 04:50 6.5005 +0.0299 22.07 03:50 6.4014 +0.0687 22.07 02:50 6.2899 +0.0248 22.07 01:50 6.4126 -0.0924 22.07 00:50 6.3797 +0.0443 21.07 23:50 6.4266 +0.0418 21.07 22:50 6.5085 -0.0267 21.07 21:50 6.5078 +0.0799 21.07 20:50 6.4259 -0.0566 21.07 19:50 6.5269 -0.0508 21.07 18:50 6.5691 +0.0472 21.07 17:50 6.406 -0.0177 21.07 16:50 6.4817 -0.0106 21.07 15:50 6.4517 -0.0207 21.07 14:50 6.4542 +0.0269 21.07 13:50 6.4394 -0.0068 21.07 12:50 6.4602 +0.0064 21.07 11:50 6.5059 +0.0129 21.07 10:50 6.5167 -0.0003 21.07 09:50 6.5583 -0.0025 21.07 08:50 6.5754 +0.0232 21.07 07:50 6.5535 -0.0144 21.07 06:50 6.5848 +0.0131 21.07 05:50 6.5226 +0.0115 21.07 04:50 6.5119 +0.0036 21.07 03:50 6.5893 -0.0015 21.07 02:50 6.4883 -0.0067 21.07 01:50 6.5117 -0.0153 21.07 00:50 6.5048 +0.0025 20.07 23:50 6.4535 -0.0096 20.07 22:50 6.5222 -0.0101 20.07 21:50 6.4921 -0.002 20.07 20:50 6.4487 -0.0328 20.07 19:50 6.4349 -0.0006 20.07 18:50 6.4878 +0.0111 20.07 17:50 6.4702 -0.0384 20.07 16:50 6.516 +0.0037 20.07 15:50 6.475 -0.0171 20.07 14:50 6.4698 -0.0087 20.07 13:50 6.4541 -0.0018 20.07 12:50 6.4676 -0.0276 20.07 11:50 6.4992 -0.0146 20.07 10:50 6.4831 +0.0205 20.07 09:50 6.4427 +0.0255 20.07 08:50 6.3885 +0.0039 20.07 07:50 6.2805 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 5.7931макс: 11.4226за месяц:
Таблица изменений курса болгарского лева : показать6.8582 Дата Курс +/- 26.07.2024 7.4534 -0.3423 25.07.2024 7.7957 +0.3288 24.07.2024 7.4669 -0.0999 23.07.2024 7.5668 +0.3244 22.07.2024 7.2424 +0.2598 21.07.2024 6.9826 +0.0226 20.07.2024 6.96 -0.1336 19.07.2024 7.0936 -0.368 18.07.2024 7.4616 +0.0446 17.07.2024 7.417 -0.5976 16.07.2024 8.0146 -0.5068 15.07.2024 8.5214 -0.3904 14.07.2024 8.9118 -1.4029 13.07.2024 10.3147 -0.0287 12.07.2024 10.3434 +0.4239 11.07.2024 9.9195 -0.0083 10.07.2024 9.9278 -0.4483 09.07.2024 10.3761 -0.418 08.07.2024 10.7941 -0.2469 07.07.2024 11.041 -0.0964 06.07.2024 11.1374 -0.2852 05.07.2024 11.4226 +3.3757 04.07.2024 8.0469 +1.4909 03.07.2024 6.556 +0.5263 02.07.2024 6.0297 +0.2366 01.07.2024 5.7931 -0.1679 30.06.2024 5.961 +0.0316 29.06.2024 5.9294 -0.1505 28.06.2024 6.0799 -0.1359 27.06.2024 6.2158 +0.2545 26.06.2024 5.9613 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 4.1564макс: 24.3523за квартал:
Таблица изменений курса болгарского лева : показать6.8582 Дата Курс +/- 26.07.2024 7.4534 -0.3423 25.07.2024 7.7957 +0.3288 24.07.2024 7.4669 -0.0999 23.07.2024 7.5668 +0.3244 22.07.2024 7.2424 +0.2598 21.07.2024 6.9826 +0.0226 20.07.2024 6.96 -0.1336 19.07.2024 7.0936 -0.368 18.07.2024 7.4616 +0.0446 17.07.2024 7.417 -0.5976 16.07.2024 8.0146 -0.5068 15.07.2024 8.5214 -0.3904 14.07.2024 8.9118 -1.4029 13.07.2024 10.3147 -0.0287 12.07.2024 10.3434 +0.4239 11.07.2024 9.9195 -0.0083 10.07.2024 9.9278 -0.4483 09.07.2024 10.3761 -0.418 08.07.2024 10.7941 -0.2469 07.07.2024 11.041 -0.0964 06.07.2024 11.1374 -0.2852 05.07.2024 11.4226 +3.3757 04.07.2024 8.0469 +1.4909 03.07.2024 6.556 +0.5263 02.07.2024 6.0297 +0.2366 01.07.2024 5.7931 -0.1679 30.06.2024 5.961 +0.0316 29.06.2024 5.9294 -0.1505 28.06.2024 6.0799 -0.1359 27.06.2024 6.2158 +0.2545 26.06.2024 5.9613 -0.0053 25.06.2024 5.9666 -0.4759 24.06.2024 6.4425 +0.1732 23.06.2024 6.2693 -0.5196 22.06.2024 6.7889 -0.0363 21.06.2024 6.8252 +0.4902 20.06.2024 6.335 -0.0392 19.06.2024 6.3742 +0.1098 18.06.2024 6.2644 +0.4991 17.06.2024 5.7653 +0.8119 16.06.2024 4.9534 -0.0114 15.06.2024 4.9648 +0.1165 14.06.2024 4.8483 -0.1594 13.06.2024 5.0077 +0.1053 12.06.2024 4.9024 +0.2945 11.06.2024 4.6079 +0.3028 10.06.2024 4.3051 +0.1487 09.06.2024 4.1564 -0.4229 08.06.2024 4.5793 -0.2023 07.06.2024 4.7816 +0.1406 06.06.2024 4.641 -0.5343 05.06.2024 5.1753 +0.0163 04.06.2024 5.159 +0.0532 03.06.2024 5.1058 +0.3353 02.06.2024 4.7705 -0.6538 01.06.2024 5.4243 -1.4208 31.05.2024 6.8451 -0.2728 30.05.2024 7.1179 +0.3894 29.05.2024 6.7285 -0.0354 28.05.2024 6.7639 -0.132 27.05.2024 6.8959 -0.1304 26.05.2024 7.0263 +0.2411 25.05.2024 6.7852 +0.0446 24.05.2024 6.7406 -0.986 23.05.2024 7.7266 -1.1792 22.05.2024 8.9058 -2.9311 21.05.2024 11.8369 -0.7774 20.05.2024 12.6143 +0.1903 19.05.2024 12.424 +0.6278 18.05.2024 11.7962 +0.6437 17.05.2024 11.1525 -0.1572 16.05.2024 11.3097 -1.3099 15.05.2024 12.6196 -3.3182 14.05.2024 15.9378 -2.3945 13.05.2024 18.3323 +0.2064 12.05.2024 18.1259 +0.1411 11.05.2024 17.9848 -1.1272 10.05.2024 19.112 +0.0683 09.05.2024 19.0437 -2.9589 08.05.2024 22.0026 +0.9453 07.05.2024 21.0573 +0.2487 06.05.2024 20.8086 -0.3929 05.05.2024 21.2015 +0.0023 04.05.2024 21.1992 -1.049 03.05.2024 22.2482 -1.2502 02.05.2024 23.4984 -0.8539 01.05.2024 24.3523 +0.9756 30.04.2024 23.3767 +0.9347 29.04.2024 22.442 +1.4999 28.04.2024 20.9421 -0.1779 27.04.2024 21.12