Курсы криптовалют к ConstitutionDAO

Биткоин 64184.05
Эфириум 3128.05
Tether 0.99985
Binance Coin 603.54
Solana 142.68
USD Coin 0.99994
Lido Staked ETH 3126.77
Рипл 0.52194
Dogecoin 0.14993
Tokamak Network 5.3807
Cardano 0.46825
SHIBA INU 2.553E-5
Avalanche 35.1336
TRON 0.11841
Wrapped TRON 0.11797
Wrapped Bitcoin 64177.48
Polkadot 6.8969
Bitcoin Cash 479.75
ChainLink 14.5733
NEAR Protocol 7.1529

Все криптовалюты » Болгарский лев » ConstitutionDAO »

Курс болгарского лева к ConstitutionDAO

Обновлено: 26.04.2024 14:40:01


	=
Калькулятор BGN - PEOPLE / Обратный расчет: курс ConstitutionDAO к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно constitutiondao, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.7323

макс: 21.4052

за сутки:

20.512

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.04 14:40	20.512	-0.0091
26.04 14:30	20.5211	-0.0592
26.04 14:20	20.5803	-0.0669
26.04 14:10	20.6472	-0.0576
26.04 14:03	20.7048	-0.0242
26.04 14:00	20.729	+0.0819
26.04 13:50	20.6471	+0.0171
26.04 13:40	20.63	+0.0135
26.04 13:30	20.6165	+0.0918
26.04 13:20	20.5247	+0.0143
26.04 13:10	20.5104	-0.0364
26.04 13:00	20.5468	-0.0907
26.04 12:50	20.6375	+0.1562
26.04 12:40	20.4813	-0.1182
26.04 12:30	20.5995	+0.0411
26.04 12:20	20.5584	-0.0445
26.04 12:10	20.6029	+0.0435
26.04 12:03	20.5594	+0.0108
26.04 12:00	20.5486	+0.0565
26.04 11:50	20.4921	-0.0781
26.04 11:40	20.5702	+0.0328
26.04 11:30	20.5374	+0.0669
26.04 11:20	20.4705	-0.1671
26.04 11:10	20.6376	-0.1742
26.04 11:00	20.8118	+0.0908
26.04 10:50	20.721	-0.1386
26.04 10:40	20.8596	+0.1559
26.04 10:30	20.7037	-0.1578
26.04 10:20	20.8615	+0.0951
26.04 10:10	20.7664	-0.0004
26.04 10:03	20.7668	-0.0094
26.04 10:00	20.7762	+0.0064
26.04 09:50	20.7698	+0.0501
26.04 09:40	20.7197	+0.1
26.04 09:30	20.6197	+0.0176
26.04 09:20	20.6021	+0.0373
26.04 09:10	20.5648	+0.0469
26.04 09:00	20.5179	-0.1455
26.04 08:50	20.6634	+0.0774
26.04 08:40	20.586	-0.148
26.04 08:30	20.734	-0.014
26.04 08:20	20.748	-0.0538
26.04 08:10	20.8018	-0.0857
26.04 08:03	20.8875	+0.046
26.04 08:00	20.8415	+0.0439
26.04 07:50	20.7976	-0.0801
26.04 07:40	20.8777	-0.0135
26.04 07:30	20.8912	-0.1631
26.04 07:20	21.0543	+0.1175
26.04 07:10	20.9368	+0.0029
26.04 07:00	20.9339	+0.0532
26.04 06:50	20.8807	+0.0227
26.04 06:40	20.858	+0.0828
26.04 06:30	20.7752	+0.1639
26.04 06:20	20.6113	-0.1101
26.04 06:10	20.7214	+0.0388
26.04 06:03	20.6826	+0.0612
26.04 06:00	20.6214	-0.1543
26.04 05:50	20.7757	+0.0032
26.04 05:40	20.7725	+0.0687
26.04 05:30	20.7038	-0.0318
26.04 05:20	20.7356	-0.234
26.04 05:10	20.9696	+0.0496
26.04 05:00	20.92	+0.1315
26.04 04:50	20.7885	-0.3236
26.04 04:40	21.1121	-0.0408
26.04 04:30	21.1529	+0.0581
26.04 04:20	21.0948	+0.129
26.04 04:10	20.9658	+0.1988
26.04 04:03	20.767	+0.0142
26.04 04:00	20.7528	-0.0304
26.04 03:50	20.7832	+0.2105
26.04 03:40	20.5727	-0.0195
26.04 03:30	20.5922	+0.1016
26.04 03:20	20.4906	+0.1476
26.04 03:10	20.343	-0.0557
26.04 03:00	20.3987	+0.0755
26.04 02:50	20.3232	+0.0369
26.04 02:40	20.2863	-0.0186
26.04 02:30	20.3049	+0.0386
26.04 02:20	20.2663	+0.0549
26.04 02:10	20.2114	-0.0541
26.04 02:03	20.2655	+0.0004
26.04 02:00	20.2651	+0.0564
26.04 01:50	20.2087	+0.0241
26.04 01:40	20.1846	+0.0425
26.04 01:30	20.1421	+0.0546
26.04 01:20	20.0875	+0.0821
26.04 01:10	20.0054	+0.0834
26.04 01:00	19.922	+0.0696
26.04 00:50	19.8524	+0.0264
26.04 00:40	19.826	-0.0763
26.04 00:30	19.9023	-0.009
26.04 00:20	19.9113	-0.0786
26.04 00:10	19.9899	+0.0547
26.04 00:03	19.9352	+0.0207
26.04 00:00	19.9145	-0.0391
25.04 23:50	19.9536	+0.0373
25.04 23:40	19.9163	-0.064
25.04 23:30	19.9803	-0.1279
25.04 23:20	20.1082	+0.1388
25.04 23:10	19.9694	-0.0783
25.04 23:00	20.0477	-0.0733
25.04 22:50	20.121	-0.027
25.04 22:40	20.148	+0.0769
25.04 22:30	20.0711	+0.0149
25.04 22:20	20.0562	+0.0089
25.04 22:10	20.0473	+0.0373
25.04 22:03	20.01	-0.0088
25.04 22:00	20.0188	-0.0067
25.04 21:50	20.0255	-0.0825
25.04 21:40	20.108	+0.1571
25.04 21:30	19.9509	+0.0379
25.04 21:20	19.913	+0.037
25.04 21:10	19.876	+0.0111
25.04 21:00	19.8649	-0.0987
25.04 20:50	19.9636	-0.1044
25.04 20:40	20.068	+0.0392
25.04 20:30	20.0288	+0.1505
25.04 20:20	19.8783	+0.1377
25.04 20:10	19.7406	+0.0083
25.04 20:03	19.7323	-0.289
25.04 20:00	20.0213	-0.3103
25.04 19:50	20.3316	-0.0499
25.04 19:40	20.3815	+0.1329
25.04 19:30	20.2486	-0.2351
25.04 19:20	20.4837	-0.0097
25.04 19:10	20.4934	-0.1471
25.04 19:00	20.6405	-0.0874
25.04 18:50	20.7279	-0.0675
25.04 18:40	20.7954	-0.0183
25.04 18:30	20.8137	-0.0229
25.04 18:20	20.8366	-0.1752
25.04 18:10	21.0118	+0.0693
25.04 18:03	20.9425	-0.0708
25.04 18:00	21.0133	+0.1337
25.04 17:50	20.8796	+0.0232
25.04 17:40	20.8564	+0.2449
25.04 17:30	20.6115	-0.1143
25.04 17:20	20.7258	-0.1865
25.04 17:10	20.9123	-0.1145
25.04 17:00	21.0268	-0.0256
25.04 16:50	21.0524	-0.0213
25.04 16:40	21.0737	-0.0726
25.04 16:30	21.1463	-0.2527
25.04 16:20	21.399	-0.0062
25.04 16:10	21.4052	+0.0747
25.04 16:03	21.3305	+0.0479
25.04 16:00	21.2826	-0.0612
25.04 15:50	21.3438	+0.2082
25.04 15:40	21.1356	+0.0874
25.04 15:30	21.0482	+0.019
25.04 15:20	21.0292	-0.1918
25.04 15:10	21.221	+0.0505
25.04 15:00	21.1705

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.5598

макс: 22.0607

за неделю:

20.512

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.04 14:40	20.512	+0.0819
26.04 13:50	20.6471	-0.0907
26.04 12:50	20.6375	+0.0565
26.04 11:50	20.4921	+0.0908
26.04 10:50	20.721	+0.0064
26.04 09:50	20.7698	-0.1455
26.04 08:50	20.6634	+0.0439
26.04 07:50	20.7976	+0.0532
26.04 06:50	20.8807	-0.1543
26.04 05:50	20.7757	+0.1315
26.04 04:50	20.7885	-0.0304
26.04 03:50	20.7832	+0.0755
26.04 02:50	20.3232	+0.0564
26.04 01:50	20.2087	+0.0696
26.04 00:50	19.8524	-0.0391
25.04 23:50	19.9536	-0.0733
25.04 22:50	20.121	-0.0067
25.04 21:50	20.0255	-0.0987
25.04 20:50	19.9636	-0.3103
25.04 19:50	20.3316	-0.0874
25.04 18:50	20.7279	+0.1337
25.04 17:50	20.8796	-0.0256
25.04 16:50	21.0524	-0.0612
25.04 15:50	21.3438	-0.0331
25.04 14:50	21.2036	+0.0648
25.04 13:50	21.4854	-0.0612
25.04 12:50	21.4196	-0.0884
25.04 11:50	21.3051	-0.1013
25.04 10:50	21.2452	-0.0338
25.04 09:50	21.0314	+0.0609
25.04 08:50	20.9119	-0.0992
25.04 07:50	21.05	+0.1039
25.04 06:50	20.9138	-0.0546
25.04 05:50	20.4101	+0.0656
25.04 04:50	20.3597	-0.0062
25.04 03:50	20.4728	+0.0077
25.04 02:50	20.7432	+0.16
25.04 01:50	20.6522	-0.0456
25.04 00:50	20.4692	+0.1016
24.04 23:50	20.4249	+0.0101
24.04 22:50	20.3566	+0.1261
24.04 21:50	20.3087	-0.006
24.04 20:50	20.2752	-0.0113
24.04 19:50	20.4595	+0.0937
24.04 18:50	20.1983	+0.0441
24.04 17:50	19.9483	+0.0687
24.04 16:50	19.2379	+0.1346
24.04 15:50	18.6313	-0.0335
24.04 14:50	18.6928	-0.0817
24.04 13:50	18.8252	-0.1332
24.04 12:50	19.0507	+0.0379
24.04 11:50	18.9347	-0.0042
24.04 10:50	18.9001	+0.0051
24.04 09:50	18.773	+0.0669
24.04 08:50	18.6963	+0.0208
24.04 07:50	18.5598	+0.1132
24.04 06:50	18.7137	-0.0907
24.04 05:50	19.0417	+0.0123
24.04 04:50	19.056	-0.0598
24.04 03:50	19.4653	-0.0167
24.04 02:50	19.5426	+0.0873
24.04 01:50	19.6056	-0.0092
24.04 00:50	19.5725	+0.0493
23.04 23:50	19.3415	+0.0065
23.04 22:50	19.2015	-0.0844
23.04 21:50	19.1912	+0.1194
23.04 20:50	18.7966	+0.2208
23.04 19:50	18.7652	-0.0439
23.04 18:50	19.1456	-0.1859
23.04 17:50	19.5261	+0.1141
23.04 16:50	19.6719	-0.1331
23.04 15:50	20.4078	-0.0564
23.04 14:50	20.389	-0.008
23.04 13:50	20.1602	-0.0271
23.04 12:50	20.3916	-0.1213
23.04 11:50	20.3892	+0.0191
23.04 10:50	20.3788	+0.1448
23.04 09:50	20.1532	+0.0171
23.04 08:50	20.0777	-0.0138
23.04 07:50	20.3058	+0.0863
23.04 06:50	20.0263	+0.1717
23.04 05:50	19.8197	+0.1668
23.04 04:50	19.5949	+0.0324
23.04 03:50	19.7981	+0.0075
23.04 02:50	19.9721	-0.0781
23.04 01:50	19.8535	-0.003
23.04 00:50	19.9111	-0.011
22.04 23:50	20.0079	-0.0399
22.04 22:50	20.0464	+0.0628
22.04 21:50	19.9558	-0.042
22.04 20:50	20.0076	+0.0713
22.04 19:50	20.1569	-0.0105
22.04 18:50	20.1908	+0.1156
22.04 17:50	20.1388	-0.0243
22.04 16:50	20.09	-0.0032
22.04 15:50	20.0375	-0.0011
22.04 14:50	20.0922	-0.0439
22.04 13:50	19.972	-0.0505
22.04 12:50	20.1062	+0.0662
22.04 11:50	20.0645	-0.0018
22.04 10:50	19.9962	+0.0458
22.04 09:50	19.8	+0.0483
22.04 08:50	19.7045	-0.1255
22.04 07:50	19.9511	-0.0499
22.04 06:50	20.0159	-0.0434
22.04 05:50	20.627	+0.1338
22.04 04:50	20.4531	-0.1168
22.04 03:50	20.556	+0.0306
22.04 02:50	20.4887	+0.0045
22.04 01:50	20.4756	-0.071
22.04 00:50	20.6138	-0.0901
21.04 23:50	20.6863	+0.0561
21.04 22:50	20.6637	+0.0643
21.04 21:50	20.7311	-0.0303
21.04 20:50	20.7529	-0.0877
21.04 19:50	20.9354	+0.0264
21.04 18:50	20.4807	+0.0548
21.04 17:50	20.6758	+0.1673
21.04 16:50	20.5774	+0.0861
21.04 15:50	20.341	+0.0315
21.04 14:50	20.2431	+0.0108
21.04 13:50	20.2965	+0.0012
21.04 12:50	20.3457	+0.1151
21.04 11:50	20.1366	-0.0673
21.04 10:50	20.0097	+0.0217
21.04 09:50	19.9061	-0.0089
21.04 08:50	19.9453	-0.0599
21.04 07:50	19.9674	-0.0378
21.04 06:50	19.9587	-0.0435
21.04 05:50	20.0124	-0.0097
21.04 04:50	20.1724	-0.0913
21.04 03:50	20.3717	-0.043
21.04 02:50	20.0579	+0.0163
21.04 01:50	20.0527	-0.0126
21.04 00:50	19.9256	+0.0135
20.04 23:50	19.957	+0.0127
20.04 22:50	19.9879	+0.0344
20.04 21:50	19.9204	-0.2477
20.04 20:50	19.9721	-0.0409
20.04 19:50	20.4701	-0.0625
20.04 18:50	21.0051	-0.0562
20.04 17:50	21.6689	-0.0025
20.04 16:50	21.7294	-0.0275
20.04 15:50	21.8433	-0.0213
20.04 14:50	21.97	-0.0026
20.04 13:50	22.0188	+0.1481
20.04 12:50	22.0607	+0.0764
20.04 11:50	21.9141	+0.0209
20.04 10:50	21.6755	+0.0537
20.04 09:50	21.5306	-0.0018
20.04 08:50	21.5776	+0.0171
20.04 07:50	21.549	+0.0227
20.04 06:50	21.7096	+0.0304
20.04 05:50	21.5504	-0.0118
20.04 04:50	21.6779	+0.0298
20.04 03:50	21.9884	+0.0142
20.04 02:50	21.7095	-0.0251
20.04 01:50	21.7115	-0.0168
20.04 00:50	21.6708	-0.0717
19.04 23:50	21.8774	-0.0428
19.04 22:50	21.5157	-0.045
19.04 21:50	21.5073	-0.0792
19.04 20:50	21.4067	+0.0863
19.04 19:50	21.4271	+0.0529
19.04 18:50	21.5842	+0.0308
19.04 17:50	21.6743	+0.0814
19.04 16:50	21.5964	+0.2338
19.04 15:50	21.4848	+0.0865
19.04 14:50	21.662

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 13.1594

макс: 23.4525

за месяц:

20.512

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04.2024	20.6196	+1.1189
24.04.2024	19.5007	-0.2972
23.04.2024	19.7979	-0.2288
22.04.2024	20.0267	-0.3284
21.04.2024	20.3551	-0.7526
20.04.2024	21.1077	-1.0291
19.04.2024	22.1368	-0.7343
18.04.2024	22.8711	-0.0984
17.04.2024	22.9695	-0.228
16.04.2024	23.1975	+0.6409
15.04.2024	22.5566	-0.8959
14.04.2024	23.4525	+1.7868
13.04.2024	21.6657	+5.076
12.04.2024	16.5897	+1.2513
11.04.2024	15.3384	-0.0895
10.04.2024	15.4279	+0.6747
09.04.2024	14.7532	-0.0367
08.04.2024	14.7899	-0.3552
07.04.2024	15.1451	-0.5367
06.04.2024	15.6818	-0.373
05.04.2024	16.0548	+0.2155
04.04.2024	15.8393	+0.09
03.04.2024	15.7493	+0.045
02.04.2024	15.7043	+0.9617
01.04.2024	14.7426	+0.851
31.03.2024	13.8916	-0.026
30.03.2024	13.9176	-0.1789
29.03.2024	14.0965	+0.1065
28.03.2024	13.99	+0.2245
27.03.2024	13.7655	+0.6061
26.03.2024	13.1594

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 9.9476

макс: 23.4525

за квартал:

20.512

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04.2024	20.6196	+1.1189
24.04.2024	19.5007	-0.2972
23.04.2024	19.7979	-0.2288
22.04.2024	20.0267	-0.3284
21.04.2024	20.3551	-0.7526
20.04.2024	21.1077	-1.0291
19.04.2024	22.1368	-0.7343
18.04.2024	22.8711	-0.0984
17.04.2024	22.9695	-0.228
16.04.2024	23.1975	+0.6409
15.04.2024	22.5566	-0.8959
14.04.2024	23.4525	+1.7868
13.04.2024	21.6657	+5.076
12.04.2024	16.5897	+1.2513
11.04.2024	15.3384	-0.0895
10.04.2024	15.4279	+0.6747
09.04.2024	14.7532	-0.0367
08.04.2024	14.7899	-0.3552
07.04.2024	15.1451	-0.5367
06.04.2024	15.6818	-0.373
05.04.2024	16.0548	+0.2155
04.04.2024	15.8393	+0.09
03.04.2024	15.7493	+0.045
02.04.2024	15.7043	+0.9617
01.04.2024	14.7426	+0.851
31.03.2024	13.8916	-0.026
30.03.2024	13.9176	-0.1789
29.03.2024	14.0965	+0.1065
28.03.2024	13.99	+0.2245
27.03.2024	13.7655	+0.6061
26.03.2024	13.1594	-0.1432
25.03.2024	13.3026	-0.8611
24.03.2024	14.1637	+0.0294
23.03.2024	14.1343	-0.1708
22.03.2024	14.3051	-0.1304
21.03.2024	14.4355	-0.9172
20.03.2024	15.3527	-0.2993
19.03.2024	15.652	+1.6553
18.03.2024	13.9967	+0.3426
17.03.2024	13.6541	+0.5986
16.03.2024	13.0555	+1.0026
15.03.2024	12.0529	+0.9369
14.03.2024	11.116	-0.265
13.03.2024	11.381	-0.3801
12.03.2024	11.7611	+0.2507
11.03.2024	11.5104	+0.1457
10.03.2024	11.3647	+0.0224
09.03.2024	11.3423	-0.0787
08.03.2024	11.421	-0.9677
07.03.2024	12.3887	+0.0547
06.03.2024	12.334	+1.4569
05.03.2024	10.8771	+0.9295
04.03.2024	9.9476	-1.847
03.03.2024	11.7946	+0.6139
02.03.2024	11.1807	-0.7312
01.03.2024	11.9119	-0.6079
29.02.2024	12.5198	-4.3503
28.02.2024	16.8701	-0.1735
27.02.2024	17.0436	-1.735
26.02.2024	18.7786	-0.0286
25.02.2024	18.8072	+0.1698
24.02.2024	18.6374	-0.4826
23.02.2024	19.12	-0.047
22.02.2024	19.167	-0.0439
21.02.2024	19.2109	+1.2848
20.02.2024	17.9261	+0.8191
19.02.2024	17.107	-0.5434
18.02.2024	17.6504	-0.547
17.02.2024	18.1974	-0.0577
16.02.2024	18.2551	-0.1099
15.02.2024	18.365	+0.035
14.02.2024	18.33	-0.1184
13.02.2024	18.4484	-0.7751
12.02.2024	19.2235	-0.0864
11.02.2024	19.3099	-0.1982
10.02.2024	19.5081	-0.3692
09.02.2024	19.8773	-0.5069
08.02.2024	20.3842	-0.87
07.02.2024	21.2542	-0.319
06.02.2024	21.5732	-0.1499
05.02.2024	21.7231	+0.1983
04.02.2024	21.5248	-0.0798
03.02.2024	21.6046	+0.5339
02.02.2024	21.0707	+0.2299
01.02.2024	20.8408	-0.2449
31.01.2024	21.0857	+0.9657
30.01.2024	20.12	-0.3511
29.01.2024	20.4711	+0.3071
28.01.2024	20.164	+0.1824
27.01.2024	19.9816	-0.0292
26.01.2024	20.0108

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот