Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к ConstitutionDAO

Курс болгарского лева к ConstitutionDAO

Обновлено: 27.05.2024 15:30:01

=
Калькулятор BGN - PEOPLE / Обратный расчет: курс ConstitutionDAO к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно constitutiondao, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.5313
    макс: 7.3832
    за сутки:
    6.9597  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    27.05 15:306.9597+0.0332
    27.05 15:206.9265-0.0392
    27.05 15:106.9657+0.0332
    27.05 15:006.9325+0.0052
    27.05 14:506.9273+0.01
    27.05 14:406.9173+0.0683
    27.05 14:306.849+0.011
    27.05 14:206.838+0.0126
    27.05 14:106.8254-0.0299
    27.05 14:036.8553+0.0217
    27.05 14:006.8336+0.0333
    27.05 13:506.8003+0.0205
    27.05 13:406.7798+0.003
    27.05 13:306.7768+0.0822
    27.05 13:206.6946-0.0264
    27.05 13:106.721+0.0089
    27.05 13:006.7121-0.0108
    27.05 12:506.7229-0.0133
    27.05 12:406.7362-0.0327
    27.05 12:306.7689+0.0517
    27.05 12:206.7172+0.0233
    27.05 12:106.6939+0.0974
    27.05 12:036.5965-0.0184
    27.05 12:006.6149+0.0602
    27.05 11:506.5547-0.0228
    27.05 11:406.5775-0.1559
    27.05 11:306.7334-0.0177
    27.05 11:206.7511+0.0302
    27.05 11:106.7209-0.0008
    27.05 11:006.7217-0.0574
    27.05 10:506.7791-0.0425
    27.05 10:406.8216-0.0063
    27.05 10:306.8279+0.0913
    27.05 10:206.7366+0.0048
    27.05 10:106.7318-0.0342
    27.05 10:036.766-0.0092
    27.05 10:006.7752-0.0415
    27.05 09:506.8167-0.0559
    27.05 09:406.8726+0.048
    27.05 09:306.8246-0.0122
    27.05 09:206.8368-0.0453
    27.05 09:106.8821-0.0433
    27.05 09:006.9254-0.0393
    27.05 08:506.9647+0.0252
    27.05 08:406.9395+0.1388
    27.05 08:306.8007-0.0139
    27.05 08:206.8146-0.0496
    27.05 08:106.8642+0.0555
    27.05 08:036.8087-0.0062
    27.05 08:006.8149-0.102
    27.05 07:506.9169-0.0802
    27.05 07:406.9971+0.0427
    27.05 07:306.9544-0.0112
    27.05 07:206.9656+0.0136
    27.05 07:106.952-0.0386
    27.05 07:006.9906-0.0024
    27.05 06:506.993+0.0743
    27.05 06:406.9187-0.0975
    27.05 06:307.0162+0.0493
    27.05 06:206.9669+0.0052
    27.05 06:106.9617+0.0185
    27.05 06:036.9432-0.0004
    27.05 06:006.9436+0.1541
    27.05 05:506.7895-0.0337
    27.05 05:406.8232+0.0311
    27.05 05:306.7921-0.0507
    27.05 05:206.8428-0.1032
    27.05 05:106.946+0.0823
    27.05 05:006.8637-0.1426
    27.05 04:507.0063-0.0245
    27.05 04:407.0308+0.0392
    27.05 04:306.9916-0.026
    27.05 04:207.0176-0.0177
    27.05 04:107.0353-0.0576
    27.05 04:037.0929-0.0201
    27.05 04:007.113+0.0139
    27.05 03:507.0991-0.0363
    27.05 03:407.1354+0.0289
    27.05 03:307.1065-0.1102
    27.05 03:207.2167-0.1665
    27.05 03:107.3832+0.0542
    27.05 03:007.329+0.0635
    27.05 02:507.2655+0.0456
    27.05 02:407.2199+0.0373
    27.05 02:307.1826+0.0182
    27.05 02:207.1644+0.0095
    27.05 02:107.1549+0.0203
    27.05 02:037.1346-0.0058
    27.05 02:007.1404-0.0171
    27.05 01:507.1575+0.0816
    27.05 01:407.0759-0.0145
    27.05 01:307.0904-0.0014
    27.05 01:207.0918+0.0078
    27.05 01:107.084+0.0585
    27.05 01:007.0255-0.0436
    27.05 00:507.0691+0.005
    27.05 00:407.0641+0.0132
    27.05 00:307.0509+0.0527
    27.05 00:206.9982-0.013
    27.05 00:107.0112-0.0024
    27.05 00:037.0136-
    27.05 00:007.0136-0.0204
    26.05 23:507.034+0.0301
    26.05 23:407.0039-0.0073
    26.05 23:307.0112-0.0188
    26.05 23:207.03-0.0031
    26.05 23:107.0331+0.014
    26.05 23:007.0191-0.021
    26.05 22:507.0401-0.0064
    26.05 22:407.0465+0.024
    26.05 22:307.0225+0.037
    26.05 22:206.9855+0.0422
    26.05 22:106.9433-0.0227
    26.05 22:036.966-0.0117
    26.05 22:006.9777-0.0315
    26.05 21:507.0092+0.0158
    26.05 21:406.9934-0.009
    26.05 21:307.0024+0.0441
    26.05 21:206.9583+0.0055
    26.05 21:106.9528+0.017
    26.05 21:006.9358-0.0329
    26.05 20:506.9687-0.0313
    26.05 20:407-0.0338
    26.05 20:307.0338-0.0267
    26.05 20:207.0605+0.0267
    26.05 20:107.0338+0.0167
    26.05 20:037.0171-0.0015
    26.05 20:007.0186-0.01
    26.05 19:507.0286+0.007
    26.05 19:407.0216-0.0042
    26.05 19:307.0258+0.0384
    26.05 19:206.9874+0.0818
    26.05 19:106.9056+0.0988
    26.05 19:006.8068-0.0305
    26.05 18:506.8373-0.0732
    26.05 18:406.9105-0.0459
    26.05 18:306.9564-0.0127
    26.05 18:206.9691+0.0271
    26.05 18:106.942+0.005
    26.05 18:036.937+0.0328
    26.05 18:006.9042-0.0286
    26.05 17:506.9328+0.0108
    26.05 17:406.922+0.1031
    26.05 17:306.8189+0.0593
    26.05 17:206.7596+0.2283
    26.05 17:106.5313-0.2468
    26.05 17:006.7781-0.0737
    26.05 16:506.8518+0.0474
    26.05 16:406.8044+0.0229
    26.05 16:306.7815-0.1414
    26.05 16:206.9229-0.0201
    26.05 16:106.943-0.0399
    26.05 16:036.9829-0.0214
    26.05 16:007.0043
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.7816
    макс: 12.9971
    за неделю:
      6.9597

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    27.05 15:306.9597+0.0052
    27.05 14:506.9273+0.0333
    27.05 13:506.8003-0.0108
    27.05 12:506.7229+0.0602
    27.05 11:506.5547-0.0574
    27.05 10:506.7791-0.0415
    27.05 09:506.8167-0.0393
    27.05 08:506.9647-0.102
    27.05 07:506.9169-0.0024
    27.05 06:506.993+0.1541
    27.05 05:506.7895-0.1426
    27.05 04:507.0063+0.0139
    27.05 03:507.0991+0.0635
    27.05 02:507.2655-0.0171
    27.05 01:507.1575-0.0436
    27.05 00:507.0691-0.0204
    26.05 23:507.034-0.021
    26.05 22:507.0401-0.0315
    26.05 21:507.0092-0.0329
    26.05 20:506.9687-0.01
    26.05 19:507.0286-0.0305
    26.05 18:506.8373-0.0286
    26.05 17:506.9328-0.0737
    26.05 16:506.8518-0.0384
    26.05 15:507.0427-0.0152
    26.05 14:506.9792+0.0658
    26.05 13:507.0701+0.0105
    26.05 12:507.0053+0.017
    26.05 11:506.9756+0.0093
    26.05 10:507.0042+0.0231
    26.05 09:507.0515-0.0124
    26.05 08:507.0876-0.0186
    26.05 07:507.0652+0.0294
    26.05 06:507.0776-0.0214
    26.05 05:507.2055+0.0039
    26.05 04:506.9937+0.0325
    26.05 03:506.7909+0.0168
    26.05 02:507.1687+0.0255
    26.05 01:507.1649-0.0167
    26.05 00:507.2472-0.001
    25.05 23:507.3031+0.0025
    25.05 22:507.2893-0.0653
    25.05 21:507.1886-0.0004
    25.05 20:507.2871-0.0233
    25.05 19:507.2167+0.0783
    25.05 18:507.1444-0.1083
    25.05 17:507.3516+0.3077
    25.05 16:506.8874+0.0081
    25.05 15:506.5017+0.0309
    25.05 14:506.3271-0.0588
    25.05 13:506.3414+0.0581
    25.05 12:506.0229-0.0037
    25.05 11:505.8188+0.0419
    25.05 10:505.7816-0.2205
    25.05 09:506.3204-0.1202
    25.05 08:506.7653+0.0118
    25.05 07:506.8943+0.0335
    25.05 06:506.8421-0.0701
    25.05 05:507.0008+0.0138
    25.05 04:507.0929+0.0055
    25.05 03:506.7004-0.0694
    25.05 02:506.8086+0.0237
    25.05 01:506.7885+0.0605
    25.05 00:506.8323+0.0345
    24.05 23:506.7949+0.0127
    24.05 22:506.7521+0.0222
    24.05 21:506.8152+0.0668
    24.05 20:506.9146+0.0613
    24.05 19:506.65-0.0645
    24.05 18:506.6963-0.0036
    24.05 17:506.6081+0.0115
    24.05 16:506.8002+0.0705
    24.05 15:506.9487-0.0173
    24.05 14:506.8824+0.0028
    24.05 13:506.857-0.0768
    24.05 12:506.988-0.1637
    24.05 11:506.8715-0.0507
    24.05 10:506.8813+0.0436
    24.05 09:506.5661-0.042
    24.05 08:506.5905-0.0849
    24.05 07:506.669+0.0291
    24.05 06:506.487-0.0064
    24.05 05:506.4601+0.046
    24.05 04:506.5004-0.1201
    24.05 03:506.6208+0.0398
    24.05 02:506.686+0.0149
    24.05 01:506.4977+0.0325
    24.05 00:506.5625-0.0352
    23.05 23:506.856+0.1021
    23.05 22:506.9425-0.1204
    23.05 21:507.2041+0.0348
    23.05 20:507.1064+0.071
    23.05 19:507.0163-0.0497
    23.05 18:507.3078-0.003
    23.05 17:507.9154+0.1187
    23.05 16:508.3577+0.0203
    23.05 15:508.5177+0.0193
    23.05 14:508.1633-0.0429
    23.05 13:508.3537+0.0026
    23.05 12:508.3957+0.066
    23.05 11:508.4334+0.0511
    23.05 10:508.504-0.0061
    23.05 09:508.634+0.0627
    23.05 08:508.348-0.0441
    23.05 07:508.6032+0.0469
    23.05 06:508.545+0.0139
    23.05 05:508.3869-0.0742
    23.05 04:508.6373+0.0176
    23.05 03:508.5747-0.0665
    23.05 02:508.4943-0.0071
    23.05 01:508.2764-0.113
    23.05 00:508.4+0.0237
    22.05 23:508.5933-0.0019
    22.05 22:508.5309-0.0995
    22.05 21:508.3798-0.0306
    22.05 20:508.4197+0.0009
    22.05 19:508.2221-0.1046
    22.05 18:508.5313+0.0067
    22.05 17:508.7763-0.0859
    22.05 16:509.1847+0.0693
    22.05 15:509.0287+0.0296
    22.05 14:508.8204+0.0238
    22.05 13:508.7863-0.0642
    22.05 12:508.8266+0.0093
    22.05 11:508.8124-0.0436
    22.05 10:508.8872+0.0866
    22.05 09:509.1962+0.1113
    22.05 08:509.3609-0.2243
    22.05 07:509.6485-0.2627
    22.05 06:509.9329+0.0526
    22.05 05:5010.167-0.0051
    22.05 04:5010.2659-0.0316
    22.05 03:5010.9976+0.0733
    22.05 02:5010.9149-0.1155
    22.05 01:5011.0663-0.2042
    22.05 00:5011.1091+0.0367
    21.05 23:5011.08-0.0179
    21.05 22:5011.4859-0.0118
    21.05 21:5011.2768-0.0396
    21.05 20:5011.2328-0.0215
    21.05 19:5011.1997+0.0653
    21.05 18:5011.3558-0.1111
    21.05 17:5011.0611-0.1472
    21.05 16:5012.141-0.047
    21.05 15:5012.705+0.2321
    21.05 14:5012.378-0.085
    21.05 13:5012.3394+0.0449
    21.05 12:5012.1708-0.0907
    21.05 11:5012.4352+0.0584
    21.05 10:5012.1858-0.142
    21.05 09:5012.3421+0.1169
    21.05 08:5012.3902-0.0447
    21.05 07:5012.7627+0.0503
    21.05 06:5012.7908-0.0166
    21.05 05:5012.9315+0.0765
    21.05 04:5012.6984+0.15
    21.05 03:5012.3034-0.0574
    21.05 02:5012.3331+0.183
    21.05 01:5012.2336-0.0306
    21.05 00:5012.2986-0.1013
    20.05 23:5012.4605-0.0759
    20.05 22:5012.5607+0.0744
    20.05 21:5012.8876-0.0434
    20.05 20:5012.9625+0.068
    20.05 19:5012.9405+0.0257
    20.05 18:5012.9942-0.07
    20.05 17:5012.9971-0.0033
    20.05 16:5012.8741+0.025
    20.05 15:5012.7087
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 5.7816
    макс: 24.3523
    за месяц:
      6.9597
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    26.05.20247.0263+0.2411
    25.05.20246.7852+0.0446
    24.05.20246.7406-0.986
    23.05.20247.7266-1.1792
    22.05.20248.9058-2.9311
    21.05.202411.8369-0.7774
    20.05.202412.6143+0.1903
    19.05.202412.424+0.6278
    18.05.202411.7962+0.6437
    17.05.202411.1525-0.1572
    16.05.202411.3097-1.3099
    15.05.202412.6196-3.3182
    14.05.202415.9378-2.3945
    13.05.202418.3323+0.2064
    12.05.202418.1259+0.1411
    11.05.202417.9848-1.1272
    10.05.202419.112+0.0683
    09.05.202419.0437-2.9589
    08.05.202422.0026+0.9453
    07.05.202421.0573+0.2487
    06.05.202420.8086-0.3929
    05.05.202421.2015+0.0023
    04.05.202421.1992-1.049
    03.05.202422.2482-1.2502
    02.05.202423.4984-0.8539
    01.05.202424.3523+0.9756
    30.04.202423.3767+0.9347
    29.04.202422.442+1.4999
    28.04.202420.9421-0.1779
    27.04.202421.12+0.4641
    26.04.202420.6559
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 5.7816
    макс: 24.3523
    за квартал:
      6.9597
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    26.05.20247.0263+0.2411
    25.05.20246.7852+0.0446
    24.05.20246.7406-0.986
    23.05.20247.7266-1.1792
    22.05.20248.9058-2.9311
    21.05.202411.8369-0.7774
    20.05.202412.6143+0.1903
    19.05.202412.424+0.6278
    18.05.202411.7962+0.6437
    17.05.202411.1525-0.1572
    16.05.202411.3097-1.3099
    15.05.202412.6196-3.3182
    14.05.202415.9378-2.3945
    13.05.202418.3323+0.2064
    12.05.202418.1259+0.1411
    11.05.202417.9848-1.1272
    10.05.202419.112+0.0683
    09.05.202419.0437-2.9589
    08.05.202422.0026+0.9453
    07.05.202421.0573+0.2487
    06.05.202420.8086-0.3929
    05.05.202421.2015+0.0023
    04.05.202421.1992-1.049
    03.05.202422.2482-1.2502
    02.05.202423.4984-0.8539
    01.05.202424.3523+0.9756
    30.04.202423.3767+0.9347
    29.04.202422.442+1.4999
    28.04.202420.9421-0.1779
    27.04.202421.12+0.4641
    26.04.202420.6559+0.0363
    25.04.202420.6196+1.1189
    24.04.202419.5007-0.2972
    23.04.202419.7979-0.2288
    22.04.202420.0267-0.3284
    21.04.202420.3551-0.7526
    20.04.202421.1077-1.0291
    19.04.202422.1368-0.7343
    18.04.202422.8711-0.0984
    17.04.202422.9695-0.228
    16.04.202423.1975+0.6409
    15.04.202422.5566-0.8959
    14.04.202423.4525+1.7868
    13.04.202421.6657+5.076
    12.04.202416.5897+1.2513
    11.04.202415.3384-0.0895
    10.04.202415.4279+0.6747
    09.04.202414.7532-0.0367
    08.04.202414.7899-0.3552
    07.04.202415.1451-0.5367
    06.04.202415.6818-0.373
    05.04.202416.0548+0.2155
    04.04.202415.8393+0.09
    03.04.202415.7493+0.045
    02.04.202415.7043+0.9617
    01.04.202414.7426+0.851
    31.03.202413.8916-0.026
    30.03.202413.9176-0.1789
    29.03.202414.0965+0.1065
    28.03.202413.99+0.2245
    27.03.202413.7655+0.6061
    26.03.202413.1594-0.1432
    25.03.202413.3026-0.8611
    24.03.202414.1637+0.0294
    23.03.202414.1343-0.1708
    22.03.202414.3051-0.1304
    21.03.202414.4355-0.9172
    20.03.202415.3527-0.2993
    19.03.202415.652+1.6553
    18.03.202413.9967+0.3426
    17.03.202413.6541+0.5986
    16.03.202413.0555+1.0026
    15.03.202412.0529+0.9369
    14.03.202411.116-0.265
    13.03.202411.381-0.3801
    12.03.202411.7611+0.2507
    11.03.202411.5104+0.1457
    10.03.202411.3647+0.0224
    09.03.202411.3423-0.0787
    08.03.202411.421-0.9677
    07.03.202412.3887+0.0547
    06.03.202412.334+1.4569
    05.03.202410.8771+0.9295
    04.03.20249.9476-1.847
    03.03.202411.7946+0.6139
    02.03.202411.1807-0.7312
    01.03.202411.9119-0.6079
    29.02.202412.5198-4.3503
    28.02.202416.8701-0.1735
    27.02.202417.0436-1.735
    26.02.202418.7786

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот