Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Creditcoin

    Все криптовалюты » Болгарский лев » Creditcoin »

    Курс болгарского лева к Creditcoin

    Обновлено: 03.05.2024 04:40:01

    =
    Калькулятор BGN - CTC / Обратный расчет: курс Creditcoin к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно creditcoin, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86194
      макс: 0.91295
      за сутки:
        0.86507

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      03.05 04:400.86507-0.00398
      03.05 04:300.86905-0.00059
      03.05 04:200.86964-0.00174
      03.05 04:100.87138-0.00695
      03.05 04:030.87833-0.00048
      03.05 04:000.87881+0.00018
      03.05 03:500.87863-0.00356
      03.05 03:400.88219+0.00291
      03.05 03:300.87928+0.00153
      03.05 03:200.87775-0.0005
      03.05 03:100.87825+0.0023
      03.05 03:000.87595+0.00149
      03.05 02:500.87446+0.00115
      03.05 02:400.87331+0.0022
      03.05 02:300.87111+0.0001
      03.05 02:200.87101+0.00104
      03.05 02:100.86997+0.00125
      03.05 02:030.86872+0.00048
      03.05 02:000.86824+0.00057
      03.05 01:500.86767-0.00205
      03.05 01:400.86972+0.00133
      03.05 01:300.86839-4.0E-5
      03.05 01:200.86843-0.00165
      03.05 01:100.87008-0.00244
      03.05 01:000.87252-0.00544
      03.05 00:400.87796-0.00294
      03.05 00:300.8809+0.00215
      03.05 00:200.87875+0.00037
      03.05 00:100.87838-0.00284
      03.05 00:030.88122+0.00138
      03.05 00:000.87984-0.00126
      02.05 23:500.8811+0.00102
      02.05 23:400.88008+0.00498
      02.05 23:300.8751+0.00275
      02.05 23:200.87235+0.00057
      02.05 23:100.87178-0.00058
      02.05 23:000.87236-0.00021
      02.05 22:500.87257-0.00331
      02.05 22:400.87588+0.00109
      02.05 22:300.87479-0.00172
      02.05 22:200.87651+0.00142
      02.05 22:100.87509-0.00078
      02.05 22:030.87587+0.00119
      02.05 22:000.87468+0.00027
      02.05 21:500.87441+0.00153
      02.05 21:400.87288-0.00249
      02.05 21:300.87537+0.00908
      02.05 21:200.86629-0.00604
      02.05 21:100.87233+0.00074
      02.05 21:000.87159-0.00245
      02.05 20:500.87404+0.00044
      02.05 20:400.8736+0.00384
      02.05 20:300.86976-0.00093
      02.05 20:200.87069-0.00503
      02.05 20:100.87572+0.00051
      02.05 20:030.87521+0.00129
      02.05 20:000.87392-0.00226
      02.05 19:500.87618+0.00228
      02.05 19:400.8739+0.0018
      02.05 19:300.8721-0.00257
      02.05 19:200.87467+0.00245
      02.05 19:100.87222+0.01028
      02.05 19:000.86194-0.00944
      02.05 18:500.87138+9.0E-5
      02.05 18:400.87129-0.00182
      02.05 18:300.87311+0.00208
      02.05 18:200.87103-0.00506
      02.05 18:100.87609-0.00038
      02.05 18:030.87647-0.00167
      02.05 18:000.87814+0.00179
      02.05 17:500.87635-0.01013
      02.05 17:400.88648+0.00491
      02.05 17:300.88157-0.00175
      02.05 17:200.88332-0.0093
      02.05 17:100.89262-0.00073
      02.05 17:000.89335+0.0004
      02.05 16:500.89295+0.00356
      02.05 16:400.88939+0.0045
      02.05 16:300.88489-0.00505
      02.05 16:200.88994+0.00703
      02.05 16:100.88291+0.0007
      02.05 16:030.88221+0.00263
      02.05 16:000.87958+0.00404
      02.05 15:500.87554-0.00186
      02.05 15:400.8774-0.00236
      02.05 15:300.87976+0.00634
      02.05 15:200.87342-0.00477
      02.05 15:100.87819-0.00189
      02.05 15:000.88008+5.0E-5
      02.05 14:500.88003-0.00592
      02.05 14:400.88595+0.00027
      02.05 14:300.88568-0.00412
      02.05 14:200.8898+0.00039
      02.05 14:100.88941-0.00847
      02.05 14:030.89788-0.00048
      02.05 14:000.89836-0.00595
      02.05 13:500.90431-0.00132
      02.05 13:400.90563+0.00159
      02.05 13:300.90404+0.0014
      02.05 13:200.90264-0.00057
      02.05 13:100.90321-0.00016
      02.05 13:000.90337+0.00027
      02.05 12:500.9031-0.00063
      02.05 12:400.90373+0.00236
      02.05 12:300.90137-0.00155
      02.05 12:200.90292+0.00218
      02.05 12:100.90074-0.00028
      02.05 12:030.90102-0.00024
      02.05 12:000.90126-0.00125
      02.05 11:500.90251-0.0002
      02.05 11:400.90271+0.0003
      02.05 11:300.90241-0.00145
      02.05 11:200.90386-0.00018
      02.05 11:100.90404-0.00086
      02.05 11:000.9049+0.00103
      02.05 10:500.90387+0.00021
      02.05 10:400.90366+0.00033
      02.05 10:300.90333-0.00185
      02.05 10:200.90518-0.00267
      02.05 10:100.90785-0.00284
      02.05 10:030.91069-0.00107
      02.05 10:000.91176+0.00059
      02.05 09:500.91117+0.00127
      02.05 09:400.9099+0.00255
      02.05 09:300.90735+0.00131
      02.05 09:200.90604+0.01356
      02.05 09:100.89248-0.01562
      02.05 09:000.9081+0.00056
      02.05 08:500.90754-0.00213
      02.05 08:400.90967-0.00031
      02.05 08:300.90998+0.00215
      02.05 08:200.90783-0.00273
      02.05 08:100.91056+0.00274
      02.05 08:030.90782+0.00486
      02.05 07:500.90296+0.00131
      02.05 07:400.90165-0.0008
      02.05 07:300.90245-0.00183
      02.05 07:200.90428+0.00214
      02.05 07:100.90214-0.00065
      02.05 07:000.90279-0.00318
      02.05 06:500.90597+0.00175
      02.05 06:400.90422+0.001
      02.05 06:300.90322+0.00707
      02.05 06:200.89615-0.0128
      02.05 06:100.90895-0.004
      02.05 06:030.91295+0.00085
      02.05 06:000.9121+0.00161
      02.05 05:500.91049-0.00143
      02.05 05:400.91192+0.00884
      02.05 05:200.90308+0.00171
      02.05 05:100.90137-0.00378
      02.05 05:000.90515
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78141
      макс: 0.92091
      за неделю:
      0.86507  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      03.05 04:400.86507+0.00018
      03.05 03:500.87863+0.00149
      03.05 02:500.87446+0.00057
      03.05 01:500.86767-0.00544
      03.05 00:400.87796-0.00126
      02.05 23:500.8811-0.00021
      02.05 22:500.87257+0.00027
      02.05 21:500.87441-0.00245
      02.05 20:500.87404-0.00226
      02.05 19:500.87618-0.00944
      02.05 18:500.87138+0.00179
      02.05 17:500.87635+0.0004
      02.05 16:500.89295+0.00404
      02.05 15:500.87554+5.0E-5
      02.05 14:500.88003-0.00595
      02.05 13:500.90431+0.00027
      02.05 12:500.9031-0.00125
      02.05 11:500.90251+0.00103
      02.05 10:500.90387+0.00059
      02.05 09:500.91117+0.00056
      02.05 08:500.90754+0.00486
      02.05 07:500.90296-0.00318
      02.05 06:500.90597+0.00161
      02.05 05:500.91049-0.00076
      02.05 04:500.90591-0.00067
      02.05 03:500.89053+0.00197
      02.05 02:500.86505+0.00391
      02.05 01:500.86761-0.00343
      02.05 00:500.87706+0.00284
      01.05 23:500.88016+0.00877
      01.05 22:500.88694-0.00607
      01.05 21:500.86549-0.00901
      01.05 20:500.88925-0.00288
      01.05 19:500.90088-0.0138
      01.05 18:500.91208-0.0057
      01.05 17:500.92091-0.00026
      01.05 16:500.91797+0.00501
      01.05 15:500.8902-0.00839
      01.05 14:500.89888-0.00097
      01.05 13:500.89154-0.00486
      01.05 12:500.89319+0.00274
      01.05 11:500.90465-0.00495
      01.05 10:500.90898+0.00612
      01.05 09:500.89005+0.00883
      01.05 08:500.8706-0.00154
      01.05 07:500.8647+0.00493
      01.05 06:500.87393+0.00421
      01.05 05:500.88377-0.01446
      01.05 04:500.88753+0.00603
      01.05 03:500.88708+0.00106
      01.05 02:500.85831+0.00086
      01.05 01:500.8562+0.00055
      01.05 00:500.86794+0.00357
      30.04 23:500.86856+0.01069
      30.04 22:500.87579+6.0E-5
      30.04 21:500.87096-0.00157
      30.04 20:500.87485-0.00074
      30.04 19:500.86412+5.0E-5
      30.04 18:500.86115-0.00208
      30.04 17:500.84649+0.00666
      30.04 16:500.85936-0.0017
      30.04 15:500.86084-0.00041
      30.04 14:500.85932+0.00199
      30.04 13:500.84922+0.00552
      30.04 12:500.84179+0.00156
      30.04 11:500.84272+0.00211
      30.04 10:500.82846+0.00351
      30.04 09:500.81991-0.00349
      30.04 08:500.81704-0.00011
      30.04 07:500.80837-0.0016
      30.04 06:500.80194-0.00028
      30.04 05:500.80393+0.00157
      30.04 04:500.80777+0.01295
      30.04 03:500.78276+0.00204
      30.04 02:500.78377+0.00201
      30.04 01:500.78501-0.00027
      30.04 00:500.80146-0.0006
      29.04 23:500.79479-0.00179
      29.04 22:500.79503-0.00388
      29.04 21:500.79685-0.00011
      29.04 20:500.79144+0.00615
      29.04 19:500.79133-0.00432
      29.04 18:500.78955-0.00277
      29.04 17:500.80109-0.00732
      29.04 16:500.84459-0.00261
      29.04 15:500.83407-0.00105
      29.04 14:500.84104-0.0036
      29.04 13:500.83463-0.00329
      29.04 12:500.83743-0.00013
      29.04 11:500.84032-0.00156
      29.04 10:500.84564-0.00135
      29.04 09:500.85042+3.0E-5
      29.04 08:500.83917+9.0E-5
      29.04 07:500.83647-0.00036
      29.04 06:500.84448+0.00386
      29.04 05:500.83985-0.00263
      29.04 04:500.83284+0.00123
      29.04 03:500.82783-0.00428
      29.04 02:500.82699+0.00452
      29.04 01:500.8137-5.0E-5
      29.04 00:500.80904-0.00201
      28.04 23:500.80922-0.00031
      28.04 22:500.80938-0.00253
      28.04 21:500.80416-0.00042
      28.04 20:500.80422+0.00114
      28.04 19:500.80369+0.00131
      28.04 18:500.804-0.00142
      28.04 17:500.80475+0.0014
      28.04 16:500.80134-0.00139
      28.04 15:500.81007+0.01234
      28.04 14:500.79563+0.00199
      28.04 13:500.80002-0.00167
      28.04 12:500.80198-0.00014
      28.04 11:500.79817+0.00078
      28.04 10:500.79464-0.00468
      28.04 09:500.79839-0.00031
      28.04 08:500.79848+0.00155
      28.04 07:500.7982+0.00079
      28.04 06:500.79276-0.00705
      28.04 05:500.79723-0.00147
      28.04 04:500.80336-0.00479
      28.04 03:500.81052+0.00169
      28.04 02:500.80068-0.00094
      28.04 01:500.80331-0.00011
      28.04 00:500.79899-0.00068
      27.04 23:500.80067-0.00165
      27.04 22:500.801-0.00024
      27.04 21:500.80111-0.00482
      27.04 20:500.7993+0.00309
      27.04 19:500.7901+0.00106
      27.04 18:500.7877-0.00176
      27.04 17:500.79169-0.00171
      27.04 16:500.7914+0.00132
      27.04 15:500.81372+0.00496
      27.04 14:500.82115+0.0097
      27.04 13:500.82164+0.00389
      27.04 12:500.80657-0.0055
      27.04 11:500.81006-0.00021
      27.04 10:500.81113+0.00038
      27.04 09:500.80755-0.0017
      27.04 08:500.81272+0.00225
      27.04 07:500.80824-0.00147
      27.04 06:500.80598-0.00207
      27.04 05:500.82092+0.00179
      27.04 04:500.83157+0.0032
      27.04 03:500.80366+0.00067
      27.04 02:500.78753+0.00021
      27.04 01:500.7906-0.00099
      27.04 00:500.78564+0.00237
      26.04 23:500.78301-0.00298
      26.04 22:500.78589+0.00227
      26.04 21:500.78361+0.00177
      26.04 20:500.78141-0.00088
      26.04 19:500.78622-0.00417
      26.04 18:500.79001+0.00171
      26.04 17:500.79092-0.00644
      26.04 16:500.79313+0.00478
      26.04 15:500.79264-0.00045
      26.04 14:500.79267+0.0004
      26.04 13:500.7968-0.00061
      26.04 12:500.78861+0.00199
      26.04 11:500.792+0.00247
      26.04 10:500.79283-0.00137
      26.04 09:500.79448-0.00477
      26.04 08:500.79516+0.00286
      26.04 07:500.79046+0.00205
      26.04 06:500.79001-0.00487
      26.04 05:500.79079-0.00267
      26.04 04:500.79523
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.60535
      макс: 0.92091
      за месяц:
      0.86507  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      02.05.20240.88575-0.00325
      01.05.20240.889+0.04373
      30.04.20240.84527+0.02792
      29.04.20240.81735+0.01329
      28.04.20240.80406-0.00158
      27.04.20240.80564+0.01586
      26.04.20240.78978+0.01034
      25.04.20240.77944+0.05898
      24.04.20240.72046+0.00903
      23.04.20240.71143+0.00686
      22.04.20240.70457-0.01419
      21.04.20240.71876-0.02735
      20.04.20240.74611+0.00518
      19.04.20240.74093-0.00987
      18.04.20240.7508-0.10189
      17.04.20240.85269+0.04664
      16.04.20240.80605+0.06877
      15.04.20240.73728-0.02431
      14.04.20240.76159-0.05237
      13.04.20240.81396+0.10055
      12.04.20240.71341+0.03758
      11.04.20240.67583+0.01723
      10.04.20240.6586+0.02782
      09.04.20240.63078+0.01829
      08.04.20240.61249-0.01416
      07.04.20240.62665+0.01726
      06.04.20240.60939+0.00404
      05.04.20240.60535-0.01779
      04.04.20240.62314+0.01131
      03.04.20240.61183-0.00167
      02.04.20240.6135
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.49921
      макс: 1.1542
      за квартал:
      0.86507  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      02.05.20240.88575-0.00325
      01.05.20240.889+0.04373
      30.04.20240.84527+0.02792
      29.04.20240.81735+0.01329
      28.04.20240.80406-0.00158
      27.04.20240.80564+0.01586
      26.04.20240.78978+0.01034
      25.04.20240.77944+0.05898
      24.04.20240.72046+0.00903
      23.04.20240.71143+0.00686
      22.04.20240.70457-0.01419
      21.04.20240.71876-0.02735
      20.04.20240.74611+0.00518
      19.04.20240.74093-0.00987
      18.04.20240.7508-0.10189
      17.04.20240.85269+0.04664
      16.04.20240.80605+0.06877
      15.04.20240.73728-0.02431
      14.04.20240.76159-0.05237
      13.04.20240.81396+0.10055
      12.04.20240.71341+0.03758
      11.04.20240.67583+0.01723
      10.04.20240.6586+0.02782
      09.04.20240.63078+0.01829
      08.04.20240.61249-0.01416
      07.04.20240.62665+0.01726
      06.04.20240.60939+0.00404
      05.04.20240.60535-0.01779
      04.04.20240.62314+0.01131
      03.04.20240.61183-0.00167
      02.04.20240.6135+0.04172
      01.04.20240.57178+0.0257
      31.03.20240.54608+0.01355
      30.03.20240.53253-0.02761
      29.03.20240.56014+0.01558
      28.03.20240.54456+0.01539
      27.03.20240.52917+0.02996
      26.03.20240.49921-0.08166
      25.03.20240.58087-0.03802
      24.03.20240.61889+0.03456
      23.03.20240.58433-0.03482
      22.03.20240.61915+0.04459
      21.03.20240.57456-0.10052
      20.03.20240.67508-0.04887
      19.03.20240.72395+0.07244
      18.03.20240.65151+0.01008
      17.03.20240.64143+0.03642
      16.03.20240.60501-0.04707
      15.03.20240.65208+0.0551
      14.03.20240.59698+0.02995
      13.03.20240.56703-0.04619
      12.03.20240.61322+0.00452
      11.03.20240.6087-0.09025
      10.03.20240.69895-0.02905
      09.03.20240.728+0.00168
      08.03.20240.72632-0.11357
      07.03.20240.83989-0.07278
      06.03.20240.91267-0.00282
      05.03.20240.91549+0.0561
      04.03.20240.85939-0.00894
      03.03.20240.86833-0.02926
      02.03.20240.89759-0.05846
      01.03.20240.95605-0.04875
      29.02.20241.0048-0.0244
      28.02.20241.0292+0.0215
      27.02.20241.0077+0.00817
      26.02.20240.99953+0.02052
      25.02.20240.97901+0.02905
      24.02.20240.94996-0.0091
      23.02.20240.95906+0.02007
      22.02.20240.93899-0.0142
      21.02.20240.95319-0.00648
      20.02.20240.95967-0.07223
      19.02.20241.0319-0.0018
      18.02.20241.0337+0.021
      17.02.20241.0127+0.01988
      16.02.20240.99282-0.01498
      15.02.20241.0078+0.0018
      14.02.20241.006+0.0027
      13.02.20241.0033+0.0154
      12.02.20240.9879+0.01288
      11.02.20240.97502-0.07898
      10.02.20241.054-0.0645
      09.02.20241.1185-0.0156
      08.02.20241.1341-0.0201
      07.02.20241.1542+0.0621
      06.02.20241.0921-0.0423
      05.02.20241.1344+0.0036
      04.02.20241.1308+0.0173
      03.02.20241.1135-0.0094
      02.02.20241.1229

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.