Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Dusk Network

    Все криптовалюты » Болгарский лев » Dusk Network »

    Курс болгарского лева к Dusk Network

    Обновлено: 18.10.2024 05:00:01

    =
    Калькулятор BGN - DUSK / Обратный расчет: курс Dusk Network к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно dusk network, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7774
      макс: 2.8292
      за сутки:
        2.7774

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      18.10 05:002.7774-0.0067
      18.10 04:502.7841-0.0031
      18.10 04:402.7872-0.0001
      18.10 04:302.7873-0.0024
      18.10 04:202.7897-0.0036
      18.10 04:102.7933-0.0111
      18.10 04:032.8044+0.0013
      18.10 04:002.8031+0.003
      18.10 03:502.8001+0.0013
      18.10 03:402.7988+0.0005
      18.10 03:302.7983+0.0008
      18.10 03:202.7975+0.0106
      18.10 03:102.7869-0.0003
      18.10 03:002.7872-0.0009
      18.10 02:502.7881+0.0002
      18.10 02:402.7879-0.0015
      18.10 02:302.7894-0.0027
      18.10 02:202.7921+0.0004
      18.10 02:102.7917-0.0004
      18.10 02:032.7921-0.0008
      18.10 02:002.7929-0.005
      18.10 01:502.7979-0.0006
      18.10 01:402.7985-0.0014
      18.10 01:302.7999-0.0002
      18.10 01:202.8001-0.0025
      18.10 01:102.8026-0.006
      18.10 01:002.8086-0.0035
      18.10 00:502.8121+0.0034
      18.10 00:402.8087-0.0013
      18.10 00:302.81-0.0004
      18.10 00:202.8104+0.0001
      18.10 00:102.8103-0.0025
      18.10 00:032.8128+0.0006
      18.10 00:002.8122+0.004
      17.10 23:502.8082+0.0002
      17.10 23:402.808+0.0005
      17.10 23:302.8075-0.0063
      17.10 23:202.8138+0.0005
      17.10 23:102.8133-0.0023
      17.10 23:002.8156-0.0009
      17.10 22:502.8165-0.0022
      17.10 22:402.8187+0.0014
      17.10 22:302.8173-0.0014
      17.10 22:202.8187+0.0005
      17.10 22:102.8182-0.0014
      17.10 22:032.8196+0.0018
      17.10 22:002.8178+0.0071
      17.10 21:502.8107-0.005
      17.10 21:402.8157-0.0017
      17.10 21:302.8174-0.0049
      17.10 21:202.8223+0.0001
      17.10 21:102.8222+0.0034
      17.10 21:002.8188+0.0058
      17.10 20:502.813-0.001
      17.10 20:402.814-0.0066
      17.10 20:302.8206+0.0132
      17.10 20:202.8074+0.0013
      17.10 20:102.8061-0.005
      17.10 20:032.8111+0.0001
      17.10 20:002.811-0.0001
      17.10 19:502.8111-0.0054
      17.10 19:402.8165+0.0072
      17.10 19:302.8093-0.0066
      17.10 19:202.8159+0.0067
      17.10 19:102.8092+0.0067
      17.10 19:002.8025-0.0034
      17.10 18:502.8059+0.0038
      17.10 18:402.8021-0.0111
      17.10 18:302.8132-0.006
      17.10 18:202.8192-0.0006
      17.10 18:102.8198+0.0037
      17.10 18:032.8161-0.0007
      17.10 18:002.8168-0.0067
      17.10 17:502.8235+0.0038
      17.10 17:402.8197+0.0065
      17.10 17:302.8132-0.0007
      17.10 17:202.8139-0.0104
      17.10 17:102.8243+0.0031
      17.10 17:002.8212+0.0086
      17.10 16:502.8126-0.0149
      17.10 16:402.8275+0.0054
      17.10 16:302.8221+0.0049
      17.10 16:202.8172-0.0016
      17.10 16:102.8188+0.0018
      17.10 16:032.817-0.0011
      17.10 16:002.8181-0.0005
      17.10 15:502.8186-0.0032
      17.10 15:402.8218+0.0005
      17.10 15:302.8213-0.0051
      17.10 15:202.8264-0.0018
      17.10 15:102.8282-0.001
      17.10 15:002.8292+0.0015
      17.10 14:502.8277-0.0008
      17.10 14:402.8285+0.0039
      17.10 14:302.8246+0.0014
      17.10 14:202.8232+0.0004
      17.10 14:102.8228+0.0055
      17.10 14:032.8173-0.0004
      17.10 14:002.8177+0.0056
      17.10 13:502.8121-0.0085
      17.10 13:402.8206+0.0026
      17.10 13:302.818+0.0013
      17.10 13:202.8167+0.0052
      17.10 13:102.8115+0.0049
      17.10 13:002.8066+0.0017
      17.10 12:502.8049-0.0019
      17.10 12:402.8068+0.0066
      17.10 12:302.8002+0.003
      17.10 12:202.7972-0.0004
      17.10 12:102.7976-0.0065
      17.10 12:032.8041-0.0001
      17.10 12:002.8042-0.0073
      17.10 11:502.8115+0.003
      17.10 11:402.8085-0.0023
      17.10 11:302.8108-0.0014
      17.10 11:302.8122-0.0027
      17.10 11:202.8149+0.0139
      17.10 11:102.801-0.0091
      17.10 11:002.8101-0.0011
      17.10 10:502.8112-0.0031
      17.10 10:402.8143+0.0046
      17.10 10:302.8097-0.0006
      17.10 10:202.8103-0.0061
      17.10 10:102.8164-0.0004
      17.10 10:032.8168+0.0011
      17.10 10:002.8157+0.0102
      17.10 09:502.8055-0.0035
      17.10 09:402.809-0.0039
      17.10 09:302.8129-0.0069
      17.10 09:202.8198-0.0008
      17.10 09:102.8206+0.0035
      17.10 09:002.8171-0.0047
      17.10 08:502.8218+0.0028
      17.10 08:402.819-0.0021
      17.10 08:302.8211+0.0046
      17.10 08:202.8165+0.0021
      17.10 08:102.8144-0.0014
      17.10 08:032.8158+0.0004
      17.10 08:002.8154+0.0056
      17.10 07:502.8098+0.0084
      17.10 07:402.8014+0.0046
      17.10 07:302.7968+0.0046
      17.10 07:202.7922+0.0011
      17.10 07:102.7911-0.005
      17.10 07:002.7961-0.0008
      17.10 06:502.7969+0.0013
      17.10 06:402.7956-0.0024
      17.10 06:302.798-0.0023
      17.10 06:202.8003-0.0061
      17.10 06:102.8064-0.0006
      17.10 06:032.807+0.001
      17.10 06:002.806
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7366
      макс: 3.024
      за неделю:
        2.7774

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      18.10 05:002.7774-0.0067
      18.10 04:502.7841+0.003
      18.10 03:502.8001-0.0009
      18.10 02:502.7881-0.005
      18.10 01:502.7979-0.0035
      18.10 00:502.8121+0.004
      17.10 23:502.8082-0.0009
      17.10 22:502.8165+0.0071
      17.10 21:502.8107+0.0058
      17.10 20:502.813-0.0001
      17.10 19:502.8111-0.0034
      17.10 18:502.8059-0.0067
      17.10 17:502.8235+0.0086
      17.10 16:502.8126-0.0005
      17.10 15:502.8186+0.0015
      17.10 14:502.8277+0.0056
      17.10 13:502.8121+0.0017
      17.10 12:502.8049-0.0073
      17.10 11:502.8115-0.0011
      17.10 10:502.8112+0.0102
      17.10 09:502.8055-0.0047
      17.10 08:502.8218+0.0056
      17.10 07:502.8098-0.0008
      17.10 06:502.7969+0.0047
      17.10 05:502.8013-0.0165
      17.10 04:502.8086+0.007
      17.10 03:502.8085+0.0026
      17.10 02:502.8157+0.0066
      17.10 01:502.7946+0.0052
      17.10 00:502.8012+0.0055
      16.10 23:502.7875-0.0018
      16.10 22:502.8175+0.0002
      16.10 21:502.8191+0.0063
      16.10 20:502.8106-0.0041
      16.10 19:502.8172+0.0062
      16.10 18:502.8193-0.0078
      16.10 17:502.8408-0.0038
      16.10 16:502.8349+0.0091
      16.10 15:502.7981-0.0043
      16.10 14:502.7962-0.0021
      16.10 13:502.8145-0.0014
      16.10 12:502.8144+0.0041
      16.10 11:502.8219+0.0024
      16.10 10:502.836-0.0005
      16.10 09:502.8257+0.0044
      16.10 08:502.8067-0.0102
      16.10 07:502.829-0.0001
      16.10 06:502.8075+0.0048
      16.10 05:502.7948-0.0088
      16.10 04:502.803+0.0105
      16.10 03:502.8021-0.0062
      16.10 02:502.7822+0.0086
      16.10 01:502.7978-0.0062
      16.10 00:502.8143-0.0016
      15.10 23:502.8182+0.0012
      15.10 22:502.7884+0.0022
      15.10 21:502.7663+0.006
      15.10 20:502.7504+0.0105
      15.10 19:502.7366+0.0023
      15.10 18:502.7666-0.0106
      15.10 17:502.8239-0.0181
      15.10 16:502.7534+0.0094
      15.10 15:502.7985+0.0073
      15.10 14:502.8253+0.0051
      15.10 13:502.765-0.003
      15.10 12:502.7819+0.0071
      15.10 11:502.7661-0.0073
      15.10 10:502.7888-0.0109
      15.10 09:502.7872-0.0035
      15.10 08:502.8091-0.0067
      15.10 07:502.7778+0.0055
      15.10 06:502.7829+0.0016
      15.10 05:502.7571-0.003
      15.10 04:502.7641-0.0073
      15.10 03:502.7775-0.0029
      15.10 02:502.7582-0.0012
      15.10 01:502.747+0.0011
      15.10 00:502.7638-0.001
      14.10 23:502.7554+0.0044
      14.10 22:502.7656-0.0023
      14.10 21:502.7525+0.0044
      14.10 20:502.752+0.0065
      14.10 19:502.7744-0.0085
      14.10 18:502.7824+0.0123
      14.10 17:502.7753-0.0089
      14.10 16:502.8308-0.0039
      14.10 15:502.8268+0.0012
      14.10 14:502.8243+0.0012
      14.10 13:502.8232+0.0019
      14.10 12:502.7853+0.0075
      14.10 11:502.8101-0.0044
      14.10 10:502.7837-0.005
      14.10 09:502.7921-0.0045
      14.10 08:502.8239+0.006
      14.10 07:502.7749-0.0101
      14.10 06:502.7923+0.0004
      14.10 05:502.8866+0.0196
      14.10 04:502.8521+0.0114
      14.10 03:502.8788-0.0108
      14.10 02:502.889-0.002
      14.10 01:502.9086+0.0015
      14.10 00:502.9324-0.0086
      13.10 23:302.994-0.0049
      13.10 22:502.9906-0.0082
      13.10 21:503.024+0.0183
      13.10 20:402.9703+0.0024
      13.10 19:502.97-0.0071
      13.10 18:503.007+0.0446
      13.10 17:502.9447-0.0005
      13.10 16:502.9117+0.0034
      13.10 15:502.9015-0.002
      13.10 14:502.9189+0.0147
      13.10 13:502.8734-0.0096
      13.10 12:502.875+0.0062
      13.10 11:502.8752+0.0004
      13.10 10:502.8892-0.0018
      13.10 09:502.8774+0.0029
      13.10 08:502.8749-0.0007
      13.10 07:502.8953+0.0018
      13.10 06:502.913-0.0032
      13.10 05:502.8942+0.0064
      13.10 04:502.8973+0.012
      13.10 03:502.8639+0.0024
      13.10 02:502.8551+0.0124
      13.10 01:502.8332+0.0045
      13.10 00:502.8013+0.0011
      12.10 23:502.8055-0.0021
      12.10 22:502.8151+0.0002
      12.10 21:502.8148+0.001
      12.10 20:502.8031+0.0001
      12.10 19:502.8112+0.0062
      12.10 18:502.795+0.0018
      12.10 17:502.7801-0.0009
      12.10 16:502.7932-0.0057
      12.10 15:502.7869-0.0066
      12.10 14:502.804-0.0055
      12.10 13:502.8036-0.0004
      12.10 12:502.824+0.0012
      12.10 11:502.8139+0.0037
      12.10 10:502.7886+0.0001
      12.10 09:502.7988-0.0057
      12.10 08:502.8099-0.0023
      12.10 07:502.822-0.0063
      12.10 06:502.8377-0.007
      12.10 05:502.8454-0.015
      12.10 04:502.8446+0.0009
      12.10 03:502.8586+0.0029
      12.10 02:502.8878-0.0073
      12.10 01:502.886+0.0024
      12.10 00:502.8693-0.0014
      11.10 23:502.8694+0.0013
      11.10 22:502.8816-0.0014
      11.10 21:502.8839-0.0012
      11.10 20:502.8884+0.0149
      11.10 19:502.8455-0.014
      11.10 18:502.8095+0.0038
      11.10 17:502.7993-0.0094
      11.10 16:502.8093-0.0042
      11.10 15:502.8347-0.0032
      11.10 14:502.8389-0.0036
      11.10 13:502.8395-0.0091
      11.10 12:502.832+0.0018
      11.10 11:502.8541+0.0017
      11.10 10:502.8652+0.0033
      11.10 09:502.8726-0.0001
      11.10 08:502.8943+0.0049
      11.10 07:502.8827+0.0034
      11.10 06:502.8666
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 2.2987
      макс: 3.024
      за месяц:
      2.7774  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      17.10.20242.8071-0.0052
      16.10.20242.8123+0.0259
      15.10.20242.7864-0.0086
      14.10.20242.795-0.1222
      13.10.20242.9172+0.1033
      12.10.20242.8139-0.0421
      11.10.20242.856-0.0561
      10.10.20242.9121+0.0824
      09.10.20242.8297+0.0367
      08.10.20242.793+0.1031
      07.10.20242.6899-0.137
      06.10.20242.8269-0.0348
      05.10.20242.8617+0.0301
      04.10.20242.8316-0.0559
      03.10.20242.8875+0.0992
      02.10.20242.7883+0.2105
      01.10.20242.5778+0.1638
      30.09.20242.414+0.0122
      29.09.20242.4018+0.0344
      28.09.20242.3674+0.0687
      27.09.20242.2987-0.0441
      26.09.20242.3428-0.0219
      25.09.20242.3647+0.0084
      24.09.20242.3563-0.097
      23.09.20242.4533-0.1152
      22.09.20242.5685+0.0594
      21.09.20242.5091-0.0057
      20.09.20242.5148+0.0367
      19.09.20242.4781-0.196
      18.09.20242.6741-0.229
      17.09.20242.9031
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 2.0015
      макс: 3.3905
      за квартал:
      2.7774  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      17.10.20242.8071-0.0052
      16.10.20242.8123+0.0259
      15.10.20242.7864-0.0086
      14.10.20242.795-0.1222
      13.10.20242.9172+0.1033
      12.10.20242.8139-0.0421
      11.10.20242.856-0.0561
      10.10.20242.9121+0.0824
      09.10.20242.8297+0.0367
      08.10.20242.793+0.1031
      07.10.20242.6899-0.137
      06.10.20242.8269-0.0348
      05.10.20242.8617+0.0301
      04.10.20242.8316-0.0559
      03.10.20242.8875+0.0992
      02.10.20242.7883+0.2105
      01.10.20242.5778+0.1638
      30.09.20242.414+0.0122
      29.09.20242.4018+0.0344
      28.09.20242.3674+0.0687
      27.09.20242.2987-0.0441
      26.09.20242.3428-0.0219
      25.09.20242.3647+0.0084
      24.09.20242.3563-0.097
      23.09.20242.4533-0.1152
      22.09.20242.5685+0.0594
      21.09.20242.5091-0.0057
      20.09.20242.5148+0.0367
      19.09.20242.4781-0.196
      18.09.20242.6741-0.229
      17.09.20242.9031+0.0238
      16.09.20242.8793+0.3049
      15.09.20242.5744+0.1015
      14.09.20242.4729-0.1048
      13.09.20242.5777-0.0599
      12.09.20242.6376-0.0586
      11.09.20242.6962+0.0873
      10.09.20242.6089-0.082
      09.09.20242.6909-0.0914
      08.09.20242.7823-0.0577
      07.09.20242.84+0.086
      06.09.20242.754+0.1051
      05.09.20242.6489+0.113
      04.09.20242.5359+0.1382
      03.09.20242.3977-0.1479
      02.09.20242.5456-0.2432
      01.09.20242.7888+0.0279
      31.08.20242.7609+0.1769
      30.08.20242.584-0.0437
      29.08.20242.6277-0.1718
      28.08.20242.7995+0.0949
      27.08.20242.7046+0.0855
      26.08.20242.6191+0.0752
      25.08.20242.5439+0.0319
      24.08.20242.512-0.076
      23.08.20242.588-0.1
      22.08.20242.688-0.113
      21.08.20242.801-0.0787
      20.08.20242.8797-0.1588
      19.08.20243.0385-0.0162
      18.08.20243.0547-0.2022
      17.08.20243.2569+0.0044
      16.08.20243.2525+0.1698
      15.08.20243.0827+0.0932
      14.08.20242.9895+0.0871
      13.08.20242.9024-0.0149
      12.08.20242.9173+0.0116
      11.08.20242.9057-0.0194
      10.08.20242.9251-0.0135
      09.08.20242.9386-0.0742
      08.08.20243.0128-0.0557
      07.08.20243.0685+0.0338
      06.08.20243.0347-0.3558
      05.08.20243.3905+0.375
      04.08.20243.0155+0.1368
      03.08.20242.8787+0.1724
      02.08.20242.7063+0.1319
      01.08.20242.5744+0.1266
      31.07.20242.4478+0.0577
      30.07.20242.3901+0.047
      29.07.20242.3431-0.0332
      28.07.20242.3763+0.0183
      27.07.20242.358-0.0282
      26.07.20242.3862-0.058
      25.07.20242.4442+0.0898
      24.07.20242.3544+0.1211
      23.07.20242.2333+0.1865
      22.07.20242.0468+0.0203
      21.07.20242.0265+0.025
      20.07.20242.0015-0.0323
      19.07.20242.0338

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.