Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Dusk Network

    Все криптовалюты » Болгарский лев » Dusk Network »

    Курс Dusk Network к болгарскому леву

    Обновлено: 26.04.2024 20:50:01Dusk Network
    Стоимость Dusk Network (DUSK) на текущий момент составляет 0.62264 BGN, а общий объем торгов за 24 часа – 25 653 536 BGN. Рыночная капитализация составляет 262 235 681 BGN. За последние 24 часа курс Dusk Network относительно болгарского лева снизился на -3.9%. Изменение за неделю составило -11.78%.

    =
    Калькулятор DUSK - BGN / Обратный расчет: курс болгарского лева к Dusk Network
    Покупать DUSK?Продавать DUSK?
    33%67%

    Графики

    Динамика изменения курса dusk network относительно болгарского лева, за 1 DUSK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60588
      макс: 0.64794
      за сутки:
        0.62264

      Таблица изменений курса dusk network : показать

      ДатаКурс+/-
      26.04 20:500.62264+0.00215
      26.04 20:400.62049+0.00187
      26.04 20:300.61862+0.00082
      26.04 20:200.6178+0.00142
      26.04 20:100.61638-0.00091
      26.04 20:030.61729-0.00035
      26.04 20:000.61764+0.0021
      26.04 19:500.61554-0.0014
      26.04 19:400.61694-0.00078
      26.04 19:300.61772+0.00182
      26.04 19:200.6159-0.00187
      26.04 19:100.61777-0.00145
      26.04 19:000.61922+9.0E-5
      26.04 18:500.61913+0.00249
      26.04 18:400.61664+0.00356
      26.04 18:300.61308-0.00284
      26.04 18:200.61592-0.00198
      26.04 18:100.6179-0.0025
      26.04 18:030.6204-0.00043
      26.04 18:000.62083-0.00048
      26.04 17:500.62131-0.00492
      26.04 17:400.62623-0.00251
      26.04 17:300.62874-0.0014
      26.04 17:200.63014+0.005
      26.04 17:100.62514-0.00142
      26.04 17:000.62656+0.00599
      26.04 16:500.62057+0.00128
      26.04 16:400.61929+0.00533
      26.04 16:300.61396-0.00042
      26.04 16:200.61438-0.00347
      26.04 16:100.61785-0.00214
      26.04 16:030.61999+0.00076
      26.04 16:000.61923-0.00448
      26.04 15:500.62371+0.00121
      26.04 15:400.6225+0.00428
      26.04 15:300.61822-0.00065
      26.04 15:200.61887-4.0E-5
      26.04 15:100.61891+0.0037
      26.04 15:000.61521+0.00155
      26.04 14:500.61366+0.00046
      26.04 14:400.6132-0.00068
      26.04 14:300.61388+0.00015
      26.04 14:200.61373+0.00339
      26.04 14:100.61034+0.00119
      26.04 14:030.60915+0.0002
      26.04 14:000.60895-0.00126
      26.04 13:500.61021-0.00023
      26.04 13:400.61044-0.00089
      26.04 13:300.61133-0.00069
      26.04 13:200.61202-0.00086
      26.04 13:100.61288+0.00163
      26.04 13:000.61125+2.0E-5
      26.04 12:500.61123-0.00319
      26.04 12:400.61442+0.00399
      26.04 12:300.61043+0.00031
      26.04 12:200.61012+0.00424
      26.04 12:100.60588-0.0026
      26.04 12:030.60848+5.0E-5
      26.04 12:000.60843-0.00431
      26.04 11:500.61274+0.00201
      26.04 11:400.61073-0.00174
      26.04 11:300.61247-0.00412
      26.04 11:200.61659+0.00102
      26.04 11:100.61557-0.00109
      26.04 11:000.61666-0.00255
      26.04 10:500.61921+0.00362
      26.04 10:400.61559-0.00246
      26.04 10:300.61805+0.00257
      26.04 10:200.61548-0.00156
      26.04 10:100.61704-0.00141
      26.04 10:030.61845-0.00052
      26.04 10:000.61897+0.00084
      26.04 09:500.61813-0.00218
      26.04 09:400.62031-0.00253
      26.04 09:300.62284-0.00027
      26.04 09:200.62311-0.00062
      26.04 09:100.62373-0.00137
      26.04 09:000.6251+0.00266
      26.04 08:500.62244-0.00051
      26.04 08:400.62295+0.00161
      26.04 08:300.62134-0.00027
      26.04 08:200.62161+0.001
      26.04 08:100.62061-2.0E-5
      26.04 08:030.62063-0.00024
      26.04 08:000.62087-0.00124
      26.04 07:500.62211+0.00249
      26.04 07:400.61962+0.00122
      26.04 07:300.6184+0.00137
      26.04 07:200.61703-0.00227
      26.04 07:100.6193-0.00015
      26.04 07:000.61945-0.00081
      26.04 06:500.62026-0.00037
      26.04 06:400.62063-0.00159
      26.04 06:300.62222-0.00263
      26.04 06:200.62485+0.00302
      26.04 06:100.62183-0.00288
      26.04 06:030.62471-0.00151
      26.04 06:000.62622+0.00292
      26.04 05:500.6233-0.00185
      26.04 05:400.62515-0.00152
      26.04 05:300.62667-0.00013
      26.04 05:200.6268+0.0053
      26.04 05:100.6215-0.00224
      26.04 05:000.62374+0.00117
      26.04 04:500.62257+0.00641
      26.04 04:400.61616+0.00136
      26.04 04:300.6148-0.00445
      26.04 04:200.61925+0.00017
      26.04 04:100.61908-0.00429
      26.04 04:030.62337-0.0007
      26.04 04:000.62407+0.00177
      26.04 03:500.6223-0.00321
      26.04 03:400.62551+0.00017
      26.04 03:300.62534-0.00166
      26.04 03:200.627-0.00394
      26.04 03:100.63094+0.00173
      26.04 03:000.62921+0.00038
      26.04 02:500.62883-0.00057
      26.04 02:400.6294-1.0E-5
      26.04 02:300.62941-0.00034
      26.04 02:200.62975-0.00155
      26.04 02:100.6313+0.00122
      26.04 02:030.63008-0.00019
      26.04 02:000.63027-0.003
      26.04 01:500.63327-0.00134
      26.04 01:400.63461-0.00168
      26.04 01:300.63629-0.00188
      26.04 01:200.63817-0.00024
      26.04 01:100.63841-0.00258
      26.04 01:000.64099-0.00098
      26.04 00:500.64197-0.00414
      26.04 00:400.64611+0.00357
      26.04 00:300.64254-0.00084
      26.04 00:200.64338+0.00176
      26.04 00:100.64162-0.00093
      26.04 00:030.64255-2.0E-5
      26.04 00:000.64257-0.00116
      25.04 23:500.64373-0.00065
      25.04 23:400.64438+0.00217
      25.04 23:300.64221+0.00251
      25.04 23:200.6397-0.00505
      25.04 23:100.64475+0.00377
      25.04 23:000.64098+0.00177
      25.04 22:500.63921-0.00082
      25.04 22:400.64003-0.00318
      25.04 22:300.64321-0.00066
      25.04 22:200.64387-0.0011
      25.04 22:100.64497-0.00074
      25.04 22:030.64571+3.0E-5
      25.04 22:000.64568+0.00054
      25.04 21:500.64514+0.00089
      25.04 21:400.64425-0.00279
      25.04 21:300.64704-2.0E-5
      25.04 21:200.64706+0.00238
      25.04 21:100.64468-0.00326
      25.04 21:000.64794
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60588
      макс: 0.74773
      за неделю:
        0.62264

      Таблица изменений курса dusk network : показать

      ДатаКурс+/-
      26.04 20:500.62264+0.0021
      26.04 19:500.61554+9.0E-5
      26.04 18:500.61913-0.00048
      26.04 17:500.62131+0.00599
      26.04 16:500.62057-0.00448
      26.04 15:500.62371+0.00155
      26.04 14:500.61366-0.00126
      26.04 13:500.61021+2.0E-5
      26.04 12:500.61123-0.00431
      26.04 11:500.61274-0.00255
      26.04 10:500.61921+0.00084
      26.04 09:500.61813+0.00266
      26.04 08:500.62244-0.00124
      26.04 07:500.62211-0.00081
      26.04 06:500.62026+0.00292
      26.04 05:500.6233+0.00117
      26.04 04:500.62257+0.00177
      26.04 03:500.6223+0.00038
      26.04 02:500.62883-0.003
      26.04 01:500.63327-0.00098
      26.04 00:500.64197-0.00116
      25.04 23:500.64373+0.00177
      25.04 22:500.63921+0.00054
      25.04 21:500.64514+0.00109
      25.04 20:500.64685+0.00197
      25.04 19:500.64794+0.00349
      25.04 18:500.64159-0.00237
      25.04 17:500.63405+0.00061
      25.04 16:500.63127-0.00263
      25.04 15:500.62775-0.00133
      25.04 14:500.63495-0.00016
      25.04 13:500.63104-0.00027
      25.04 12:500.63675+0.00115
      25.04 11:500.63783+0.0016
      25.04 10:500.63967+0.00035
      25.04 09:500.64513-0.00183
      25.04 08:500.64908+0.00039
      25.04 07:500.64454-0.00131
      25.04 06:500.64437+0.00054
      25.04 05:500.64676-0.00421
      25.04 04:500.65258-0.00209
      25.04 03:500.65174-0.00032
      25.04 02:500.64926-0.0045
      25.04 01:500.65308+0.00221
      25.04 00:500.65717-0.00172
      24.04 23:500.65641-0.00011
      24.04 22:500.65862-0.00338
      24.04 21:500.65869-0.00041
      24.04 20:500.66659+0.00119
      24.04 19:500.65968-0.00128
      24.04 18:500.66732+0.00175
      24.04 17:500.67425-0.00363
      24.04 16:500.69543-0.00119
      24.04 15:500.70625-0.00093
      24.04 14:500.70687+0.00191
      24.04 13:500.69845+0.0032
      24.04 12:500.69428-0.00186
      24.04 11:500.70068+0.00022
      24.04 10:500.70384-0.00075
      24.04 09:500.70876-0.00072
      24.04 08:500.7098+0.00854
      24.04 07:500.70743-0.00253
      24.04 06:500.70697-0.00085
      24.04 05:500.70856-0.00058
      24.04 04:500.71402-0.00542
      24.04 03:500.71724-0.00028
      24.04 02:500.7013-0.00587
      24.04 01:500.70693-0.00014
      24.04 00:500.71163-0.00283
      23.04 23:500.7196+0.00334
      23.04 22:500.71312+0.00286
      23.04 21:500.70683-0.00136
      23.04 20:500.70683+0.00022
      23.04 19:500.70744-0.00135
      23.04 18:500.7078-0.00211
      23.04 17:500.71364-0.00026
      23.04 16:500.71478+0.002
      23.04 15:500.70846+0.00098
      23.04 14:500.70934-0.0048
      23.04 13:500.72067+0.00036
      23.04 12:500.70822+0.00293
      23.04 11:500.70873-0.00244
      23.04 10:500.71197-0.00332
      23.04 09:500.72202-0.00019
      23.04 08:500.7238-0.00278
      23.04 07:500.71998-0.0021
      23.04 06:500.72458-0.00445
      23.04 05:500.72779-0.00259
      23.04 04:500.72998+0.00183
      23.04 03:500.72883-0.00107
      23.04 02:500.72911+0.00255
      23.04 01:500.73322-0.00031
      23.04 00:500.72963+0.00052
      22.04 23:500.7293+0.00138
      22.04 22:500.72718-0.00345
      22.04 21:500.73224+0.00246
      22.04 20:500.72869-0.00085
      22.04 19:500.72008-0.00118
      22.04 18:500.72364-0.00569
      22.04 17:500.72929+0.00213
      22.04 16:500.72863+0.00155
      22.04 15:500.72983-0.0007
      22.04 14:500.72873+0.00196
      22.04 13:500.73154+0.00225
      22.04 12:500.72832-0.00174
      22.04 11:500.72553-0.00125
      22.04 10:500.73246-0.00216
      22.04 09:500.74773+0.00039
      22.04 08:500.74599+0.00161
      22.04 07:500.7416+0.00528
      22.04 06:500.73927+0.00082
      22.04 05:500.71945-0.00251
      22.04 04:500.72099+0.00154
      22.04 03:500.71787-0.00071
      22.04 02:500.71835-0.00047
      22.04 01:500.71999+0.00141
      22.04 00:500.71516+0.00131
      21.04 23:500.71258-0.0019
      21.04 22:500.71468-0.00177
      21.04 21:500.71606+0.00123
      21.04 20:500.71608+0.003
      21.04 19:500.70884-0.00163
      21.04 18:500.71896-0.00038
      21.04 17:500.71273-0.00491
      21.04 16:500.71509-0.00327
      21.04 15:500.72057+0.00051
      21.04 14:500.72577-0.00207
      21.04 13:500.72675-0.00024
      21.04 12:500.72297-0.00206
      21.04 11:500.72515+0.00232
      21.04 10:500.72472-0.00088
      21.04 09:500.73353-0.00054
      21.04 08:500.73383+0.00288
      21.04 07:500.73305-0.00141
      21.04 06:500.73456+0.00046
      21.04 05:500.73751-0.0009
      21.04 04:500.73604+0.00324
      21.04 03:500.72798+0.00099
      21.04 02:500.73975-0.00151
      21.04 01:500.73606+0.00067
      21.04 00:500.74113-0.0013
      20.04 23:500.74424+0.00043
      20.04 22:500.7365-0.00351
      20.04 21:500.7436+0.00444
      20.04 20:500.74169-0.00213
      20.04 19:500.7265+0.00708
      20.04 18:500.71148+0.00186
      20.04 17:500.69916-0.00099
      20.04 16:500.69923+0.00238
      20.04 15:500.69443+0.00117
      20.04 14:500.6892-0.00076
      20.04 13:500.69002-0.00119
      20.04 12:500.68835-0.00428
      20.04 11:500.69901-0.00267
      20.04 10:500.70379-0.0022
      20.04 09:500.70327-0.00087
      20.04 08:500.70294-0.00312
      20.04 07:500.70483-0.00157
      20.04 06:500.70274-0.00116
      20.04 05:500.70979-0.00097
      20.04 04:500.70792-0.00187
      20.04 03:500.69676-0.0003
      20.04 02:500.70154-0.00092
      20.04 01:500.70186-0.00102
      20.04 00:500.7055+0.00039
      19.04 23:500.69604+0.00218
      19.04 22:500.70478+0.00221
      19.04 21:500.7058
    • * на графике представлен средесуточный курс dusk network в течение последних 30 дней.
      мин: 0.60588
      макс: 1.1546
      за месяц:
        0.62264
      Таблица изменений курса dusk network : показать
      ДатаКурс+/-
      25.04.20240.64095-0.04444
      24.04.20240.68539-0.02749
      23.04.20240.71288-0.01835
      22.04.20240.73123+0.00816
      21.04.20240.72307+0.01019
      20.04.20240.71288+0.0204
      19.04.20240.69248+0.04861
      18.04.20240.64387-0.0009
      17.04.20240.64477-0.01691
      16.04.20240.66168-0.03129
      15.04.20240.69297+0.05569
      14.04.20240.63728-0.0144
      13.04.20240.65168-0.12346
      12.04.20240.77514-0.04832
      11.04.20240.82346+0.00298
      10.04.20240.82048-0.06268
      09.04.20240.88316-0.05643
      08.04.20240.93959+0.02338
      07.04.20240.91621+0.05268
      06.04.20240.86353+0.0025
      05.04.20240.86103-0.01918
      04.04.20240.88021-0.01174
      03.04.20240.89195-0.01446
      02.04.20240.90641-0.08733
      01.04.20240.99374-0.02796
      31.03.20241.0217-0.01
      30.03.20241.0317-0.0104
      29.03.20241.0421-0.0792
      28.03.20241.1213-0.0333
      27.03.20241.1546+0.064
      26.03.20241.0906
    • * на графике представлен средесуточный курс dusk network в течение последних 3 месяцев. Таблица изменений курса dusk network : показать
      ДатаКурс+/-
      25.04.20240.64095-0.04444
      24.04.20240.68539-0.02749
      23.04.20240.71288-0.01835
      22.04.20240.73123+0.00816
      21.04.20240.72307+0.01019
      20.04.20240.71288+0.0204
      19.04.20240.69248+0.04861
      18.04.20240.64387-0.0009
      17.04.20240.64477-0.01691
      16.04.20240.66168-0.03129
      15.04.20240.69297+0.05569
      14.04.20240.63728-0.0144
      13.04.20240.65168-0.12346
      12.04.20240.77514-0.04832
      11.04.20240.82346+0.00298
      10.04.20240.82048-0.06268
      09.04.20240.88316-0.05643
      08.04.20240.93959+0.02338
      07.04.20240.91621+0.05268
      06.04.20240.86353+0.0025
      05.04.20240.86103-0.01918
      04.04.20240.88021-0.01174
      03.04.20240.89195-0.01446
      02.04.20240.90641-0.08733
      01.04.20240.99374-0.02796
      31.03.20241.0217-0.01
      30.03.20241.0317-0.0104
      29.03.20241.0421-0.0792
      28.03.20241.1213-0.0333
      27.03.20241.1546+0.064
      26.03.20241.0906+0.16223
      25.03.20240.92837+0.13491
      24.03.20240.79346+0.07692
      23.03.20240.71654-0.02534
      22.03.20240.74188+0.01418
      21.03.20240.7277+0.17418
      20.03.20240.55352+0.02453
      19.03.20240.52899-0.06262
      18.03.20240.59161-0.01975
      17.03.20240.61136-0.0378
      16.03.20240.64916-0.02262
      15.03.20240.67178-0.07289
      14.03.20240.74467-0.0044
      13.03.20240.74907+0.06297
      12.03.20240.6861+0.02503
      11.03.20240.66107+0.01254
      10.03.20240.64853+0.01319
      09.03.20240.63534+0.03819
      08.03.20240.59715+0.01599
      07.03.20240.58116+0.04069
      06.03.20240.54047-0.03599
      05.03.20240.57646-0.03066
      04.03.20240.60712-0.00745
      03.03.20240.61457-0.00259
      02.03.20240.61716+0.01983
      01.03.20240.59733+0.01445
      29.02.20240.58288+0.01289
      28.02.20240.56999+0.00308
      27.02.20240.56691+0.01473
      26.02.20240.55218+0.0167
      25.02.20240.53548+0.01214
      24.02.20240.52334-0.00028
      23.02.20240.52362+0.00382
      22.02.20240.5198+0.02596
      21.02.20240.49384-0.02419
      20.02.20240.51803-0.02296
      19.02.20240.54099-0.00156
      18.02.20240.54255-0.00297
      17.02.20240.54552-0.03487
      16.02.20240.58039-0.02362
      15.02.20240.60401-0.02483
      14.02.20240.62884+0.01825
      13.02.20240.61059+0.04512
      12.02.20240.56547+0.00612
      11.02.20240.55935-0.00459
      10.02.20240.56394-0.0054
      09.02.20240.56934+0.00916
      08.02.20240.56018-0.01009
      07.02.20240.57027-0.00036
      06.02.20240.57063+0.03682
      05.02.20240.53381+0.02932
      04.02.20240.50449+0.00195
      03.02.20240.50254+0.01643
      02.02.20240.48611+0.03575
      01.02.20240.45036-0.00917
      31.01.20240.45953-0.00938
      30.01.20240.46891-0.00353
      29.01.20240.47244-0.01778
      28.01.20240.49022-0.01326
      27.01.20240.50348+0.50348
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.