Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Kaspa
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс болгарского лева к Kaspa
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор BGN - KAS / Обратный расчет: курс Kaspa к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно kaspa, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.5386макс: 4.87за сутки:
4.8507 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.10 21:50 4.8507 -0.0131 29.10 21:40 4.8638 -0.0062 29.10 21:30 4.87 +0.0377 29.10 21:20 4.8323 +0.0046 29.10 21:10 4.8277 +0.0139 29.10 21:00 4.8138 -0.0051 29.10 20:50 4.8189 -0.0121 29.10 20:40 4.831 +0.0145 29.10 20:30 4.8165 -0.0076 29.10 20:20 4.8241 +0.0293 29.10 20:10 4.7948 +0.0122 29.10 20:03 4.7826 +0.0109 29.10 20:00 4.7717 -0.0337 29.10 19:50 4.8054 -0.0308 29.10 19:40 4.8362 +0.0248 29.10 19:30 4.8114 +0.0362 29.10 19:20 4.7752 +0.0036 29.10 19:10 4.7716 -0.0121 29.10 19:00 4.7837 -0.0161 29.10 18:50 4.7998 -0.0154 29.10 18:40 4.8152 -0.0231 29.10 18:30 4.8383 +0.0061 29.10 18:20 4.8322 +0.018 29.10 18:10 4.8142 -0.0108 29.10 18:03 4.825 -0.0029 29.10 18:00 4.8279 -0.0005 29.10 17:50 4.8284 -0.003 29.10 17:40 4.8314 -0.0017 29.10 17:30 4.8331 -0.0137 29.10 17:20 4.8468 +0.0077 29.10 17:10 4.8391 +0.0317 29.10 17:00 4.8074 +0.0144 29.10 16:50 4.793 -0.0551 29.10 16:40 4.8481 +0.0528 29.10 16:30 4.7953 -0.0172 29.10 16:20 4.8125 +0.0245 29.10 16:10 4.788 +0.0279 29.10 16:03 4.7601 +0.0016 29.10 16:00 4.7585 +0.0143 29.10 15:50 4.7442 -0.0113 29.10 15:40 4.7555 +0.0099 29.10 15:30 4.7456 -0.009 29.10 15:20 4.7546 +0.0162 29.10 15:10 4.7384 -0.0063 29.10 15:00 4.7447 +0.0252 29.10 14:40 4.7195 +0.0284 29.10 14:30 4.6911 +0.0003 29.10 14:20 4.6908 -0.0059 29.10 14:10 4.6967 +0.0165 29.10 14:03 4.6802 +0.0055 29.10 14:00 4.6747 +0.0105 29.10 13:50 4.6642 -0.0289 29.10 13:40 4.6931 -0.0132 29.10 13:30 4.7063 +0.0033 29.10 13:20 4.703 +0.0227 29.10 13:10 4.6803 +0.0086 29.10 13:00 4.6717 +0.0013 29.10 12:50 4.6704 -0.01 29.10 12:40 4.6804 +0.0234 29.10 12:30 4.657 +0.012 29.10 12:20 4.645 -0.0038 29.10 12:10 4.6488 -0.0014 29.10 12:03 4.6502 +0.0007 29.10 12:00 4.6495 +0.0142 29.10 11:50 4.6353 -0.0071 29.10 11:40 4.6424 -0.0153 29.10 11:30 4.6577 +0.0016 29.10 11:20 4.6561 -0.0032 29.10 11:10 4.6593 -0.0039 29.10 11:00 4.6632 +0.0003 29.10 10:50 4.6629 +0.0032 29.10 10:40 4.6597 -0.0113 29.10 10:30 4.671 +0.0022 29.10 10:20 4.6688 +0.0244 29.10 10:10 4.6444 -0.0081 29.10 10:03 4.6525 +0.0033 29.10 10:00 4.6492 +0.0061 29.10 09:50 4.6431 +0.0048 29.10 09:40 4.6383 +0.0151 29.10 09:30 4.6232 +0.009 29.10 09:20 4.6142 +0.0022 29.10 09:10 4.612 -0.0087 29.10 09:00 4.6207 -0.0109 29.10 08:50 4.6316 -0.0029 29.10 08:40 4.6345 +0.0075 29.10 08:30 4.627 +0.0111 29.10 08:20 4.6159 +0.0103 29.10 08:10 4.6056 -0.0008 29.10 08:03 4.6064 +0.0007 29.10 08:00 4.6057 -0.0005 29.10 07:50 4.6062 -0.0011 29.10 07:40 4.6073 -0.0018 29.10 07:30 4.6091 +0.0095 29.10 07:20 4.5996 +0.0004 29.10 07:10 4.5992 +0.0008 29.10 07:00 4.5984 -0.0059 29.10 06:50 4.6043 +0.0005 29.10 06:40 4.6038 -0.0006 29.10 06:30 4.6044 +0.0123 29.10 06:20 4.5921 +0.0205 29.10 06:10 4.5716 -0.0046 29.10 06:03 4.5762 +0.01 29.10 06:00 4.5662 +0.0276 29.10 05:50 4.5386 -0.0221 29.10 05:40 4.5607 +0.0179 29.10 05:30 4.5428 -0.0064 29.10 05:20 4.5492 -0.0349 29.10 05:10 4.5841 -0.0118 29.10 05:00 4.5959 -0.0146 29.10 04:50 4.6105 +0.0109 29.10 04:40 4.5996 +0.0001 29.10 04:30 4.5995 -0.0012 29.10 04:20 4.6007 -0.0029 29.10 04:10 4.6036 -0.0019 29.10 04:03 4.6055 - 29.10 04:00 4.6055 -0.0087 29.10 03:50 4.6142 +0.0054 29.10 03:40 4.6088 -0.0169 29.10 03:30 4.6257 -0.0115 29.10 03:20 4.6372 -0.0021 29.10 03:10 4.6393 +0.0015 29.10 03:00 4.6378 +0.0098 29.10 02:50 4.628 -0.0084 29.10 02:40 4.6364 -0.0031 29.10 02:30 4.6395 +0.0131 29.10 02:20 4.6264 +0.0066 29.10 02:10 4.6198 +0.0293 29.10 02:03 4.5905 +0.0003 29.10 02:00 4.5902 -0.0062 29.10 01:50 4.5964 +0.0114 29.10 01:40 4.585 +0.0076 29.10 01:30 4.5774 +0.0124 29.10 01:20 4.565 -0.0135 29.10 01:10 4.5785 -0.0211 29.10 01:00 4.5996 -0.0224 29.10 00:50 4.622 -0.0083 29.10 00:40 4.6303 -0.0026 29.10 00:30 4.6329 +0.0037 29.10 00:20 4.6292 -0.0011 29.10 00:10 4.6303 -0.0078 29.10 00:03 4.6381 -0.0039 29.10 00:00 4.642 -0.0004 28.10 23:50 4.6424 -0.0077 28.10 23:40 4.6501 +0.0018 28.10 23:30 4.6483 +0.0037 28.10 23:20 4.6446 -0.0081 28.10 23:10 4.6527 -0.0006 28.10 23:00 4.6533 +0.0092 28.10 22:50 4.6441 -0.0166 28.10 22:40 4.6607 +0.0059 28.10 22:30 4.6548 -0.0226 28.10 22:20 4.6774 +0.0057 28.10 22:10 4.6717 -0.0211 28.10 22:03 4.6928 -0.004 28.10 22:00 4.6968 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.0169макс: 4.8959за неделю:
4.8507 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.10 21:50 4.8507 -0.0051 29.10 20:50 4.8189 -0.0337 29.10 19:50 4.8054 -0.0161 29.10 18:50 4.7998 -0.0005 29.10 17:50 4.8284 +0.0144 29.10 16:50 4.793 +0.0143 29.10 15:50 4.7442 +0.0252 29.10 14:40 4.7195 +0.0105 29.10 13:50 4.6642 +0.0013 29.10 12:50 4.6704 +0.0142 29.10 11:50 4.6353 +0.0003 29.10 10:50 4.6629 +0.0061 29.10 09:50 4.6431 -0.0109 29.10 08:50 4.6316 -0.0005 29.10 07:50 4.6062 -0.0059 29.10 06:50 4.6043 +0.0276 29.10 05:50 4.5386 -0.0146 29.10 04:50 4.6105 -0.0087 29.10 03:50 4.6142 +0.0098 29.10 02:50 4.628 -0.0062 29.10 01:50 4.5964 -0.0224 29.10 00:50 4.622 -0.0004 28.10 23:50 4.6424 +0.0092 28.10 22:50 4.6441 +0.0038 28.10 21:50 4.693 +0.0131 28.10 20:50 4.6737 -0.0052 28.10 19:50 4.6935 +0.0062 28.10 18:50 4.7162 +0.0098 28.10 17:50 4.6928 +0.0168 28.10 16:50 4.6145 +0.017 28.10 15:50 4.5978 -0.0035 28.10 14:50 4.6024 +0.0057 28.10 13:50 4.5986 -0.0108 28.10 12:50 4.5775 +0.0164 28.10 11:50 4.5603 +0.0038 28.10 10:50 4.5775 -0.0046 28.10 09:50 4.6011 -0.0367 28.10 08:50 4.6231 -0.0182 28.10 07:50 4.6057 +0.0269 28.10 06:50 4.6198 -0.0019 28.10 05:50 4.6007 +0.0056 28.10 04:50 4.5903 -0.0022 28.10 03:50 4.5547 -0.0015 28.10 02:50 4.5571 -0.0008 28.10 01:50 4.5232 +0.0001 28.10 00:50 4.5376 +0.0024 27.10 23:50 4.5599 +0.0059 27.10 22:50 4.5408 +0.0235 27.10 21:50 4.5223 +0.0141 27.10 20:50 4.4826 -0.0028 27.10 19:50 4.4615 +0.0006 27.10 18:50 4.5257 +0.0078 27.10 17:50 4.5404 +0.008 27.10 16:50 4.532 -0.0046 27.10 15:50 4.5978 +0.0203 27.10 14:50 4.6015 -0.0205 27.10 13:50 4.6243 +0.0024 27.10 12:50 4.6289 -0.0045 27.10 11:50 4.6082 -0.0021 27.10 10:50 4.6194 +0.0056 27.10 09:50 4.6853 -0.0181 27.10 08:50 4.6753 +0.0014 27.10 07:50 4.6744 -0.0061 27.10 06:50 4.6828 +0.0014 27.10 05:50 4.7427 -0.0106 27.10 04:50 4.7197 +0.0004 27.10 03:50 4.6856 +0.0026 27.10 02:50 4.6791 +0.0029 27.10 01:50 4.6806 +0.0121 27.10 00:50 4.7429 +0.0118 26.10 23:50 4.6926 -0.0034 26.10 22:50 4.7106 +0.0221 26.10 21:50 4.7513 -0.0134 26.10 20:50 4.7842 -0.0139 26.10 19:50 4.8488 +0.0285 26.10 18:50 4.8727 +0.0119 26.10 17:50 4.8833 +0.0212 26.10 16:50 4.8164 +0.0228 26.10 15:50 4.7575 -0.0031 26.10 14:50 4.7152 -0.0071 26.10 13:50 4.6888 +0.0183 26.10 12:50 4.6217 -0.007 26.10 11:50 4.6054 +0.0055 26.10 10:50 4.6688 +0.0158 26.10 09:50 4.6419 -0.0229 26.10 08:50 4.6737 -0.0385 26.10 07:50 4.7876 +0.0432 26.10 06:50 4.7341 +0.0052 26.10 05:50 4.783 -0.0386 26.10 04:50 4.8472 -0.0411 26.10 03:50 4.8907 +0.0009 26.10 02:50 4.8959 +0.0118 26.10 01:50 4.3691 -0.003 26.10 00:50 4.3589 -0.0102 25.10 23:50 4.3942 -0.0137 25.10 22:50 4.3955 +0.0061 25.10 21:50 4.3572 +0.0342 25.10 20:50 4.3482 -0.0143 25.10 19:50 4.3299 +0.032 25.10 18:50 4.3142 -0.0009 25.10 17:50 4.2817 -0.0185 25.10 16:50 4.3081 +0.0141 25.10 15:50 4.2864 -0.0053 25.10 14:50 4.2766 -0.0041 25.10 13:50 4.3028 -0.0126 25.10 12:50 4.3203 +0.0028 25.10 11:50 4.3107 -0.007 25.10 10:50 4.3528 +0.0022 25.10 09:50 4.3621 +0.0032 25.10 08:50 4.3367 -0.0011 25.10 07:50 4.3577 +0.0026 25.10 06:50 4.2997 -0.0034 25.10 05:50 4.2988 -0.0026 25.10 04:50 4.3133 +0.0058 25.10 03:50 4.2991 -0.0033 25.10 02:50 4.2872 +0.0009 25.10 01:50 4.27 -0.0029 25.10 00:50 4.2638 +0.0061 24.10 23:50 4.2719 -0.0017 24.10 22:50 4.2546 +0.0084 24.10 21:50 4.265 -0.0011 24.10 20:50 4.2662 -0.0045 24.10 19:50 4.2351 +0.0188 24.10 18:50 4.21 +0.0075 24.10 17:50 4.2258 +0.0039 24.10 16:50 4.2163 -0.0188 24.10 15:50 4.2262 +0.0066 24.10 14:50 4.2403 +0.0045 24.10 13:50 4.2245 +0.0008 24.10 12:50 4.2499 +0.037 24.10 11:50 4.1935 +0.0113 24.10 10:50 4.1828 +0.0158 24.10 09:50 4.1576 +0.0091 24.10 08:50 4.1107 -0.0076 24.10 07:50 4.1656 +0.0022 24.10 06:50 4.1702 -0.0047 24.10 05:50 4.1712 -0.0134 24.10 04:50 4.1988 -0.0411 24.10 03:50 4.2209 -0.0095 24.10 02:50 4.2099 +0.0001 24.10 01:50 4.2194 +0.0134 24.10 00:50 4.229 +0.0021 23.10 23:50 4.211 +0.0051 23.10 22:50 4.211 -0.0182 23.10 21:50 4.2389 -0.0072 23.10 20:50 4.2495 +0.0237 23.10 19:50 4.2182 -0.0174 23.10 18:50 4.2361 +0.0288 23.10 17:50 4.177 +0.0014 23.10 16:50 4.1579 -0.002 23.10 15:50 4.1933 +0.0071 23.10 14:50 4.202 +0.0066 23.10 13:50 4.1859 -0.003 23.10 12:50 4.1981 +0.0202 23.10 11:50 4.162 -0.0059 23.10 10:50 4.1721 +0.0285 23.10 09:50 4.1219 -0.0102 23.10 08:50 4.1588 +0.0075 23.10 07:50 4.1386 -0.016 23.10 06:50 4.1333 +0.003 23.10 05:50 4.0998 +0.0114 23.10 04:50 4.0749 -0.0012 23.10 03:50 4.0666 +0.0257 23.10 02:50 4.0322 -0.0026 23.10 01:50 4.0169 -0.005 23.10 00:50 4.0606 -0.0091 22.10 23:50 4.0593 +0.003 22.10 22:50 4.0696 +0.0204 22.10 21:50 4.0713 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 3.388макс: 4.8959за месяц:
4.8507 Дата Курс +/- 28.10.2024 4.6268 +0.0349 27.10.2024 4.5919 -0.1479 26.10.2024 4.7398 +0.3704 25.10.2024 4.3694 +0.1458 24.10.2024 4.2236 +0.0425 23.10.2024 4.1811 +0.0773 22.10.2024 4.1038 -0.1352 21.10.2024 4.239 -0.0371 20.10.2024 4.2761 -0.0081 19.10.2024 4.2842 -0.0563 18.10.2024 4.3405 -0.0674 17.10.2024 4.4079 +0.219 16.10.2024 4.1889 +0.0557 15.10.2024 4.1332 +0.0517 14.10.2024 4.0815 -0.1318 13.10.2024 4.2133 +0.1221 12.10.2024 4.0912 -0.073 11.10.2024 4.1642 -0.0838 10.10.2024 4.248 +0.0826 09.10.2024 4.1654 +0.1058 08.10.2024 4.0596 +0.1362 07.10.2024 3.9234 +0.1035 06.10.2024 3.8199 +0.0443 05.10.2024 3.7756 +0.0092 04.10.2024 3.7664 -0.1249 03.10.2024 3.8913 +0.0601 02.10.2024 3.8312 +0.1984 01.10.2024 3.6328 +0.083 30.09.2024 3.5498 +0.0668 29.09.2024 3.483 +0.095 28.09.2024 3.388 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 28.10.2024 4.6268 +0.0349 27.10.2024 4.5919 -0.1479 26.10.2024 4.7398 +0.3704 25.10.2024 4.3694 +0.1458 24.10.2024 4.2236 +0.0425 23.10.2024 4.1811 +0.0773 22.10.2024 4.1038 -0.1352 21.10.2024 4.239 -0.0371 20.10.2024 4.2761 -0.0081 19.10.2024 4.2842 -0.0563 18.10.2024 4.3405 -0.0674 17.10.2024 4.4079 +0.219 16.10.2024 4.1889 +0.0557 15.10.2024 4.1332 +0.0517 14.10.2024 4.0815 -0.1318 13.10.2024 4.2133 +0.1221 12.10.2024 4.0912 -0.073 11.10.2024 4.1642 -0.0838 10.10.2024 4.248 +0.0826 09.10.2024 4.1654 +0.1058 08.10.2024 4.0596 +0.1362 07.10.2024 3.9234 +0.1035 06.10.2024 3.8199 +0.0443 05.10.2024 3.7756 +0.0092 04.10.2024 3.7664 -0.1249 03.10.2024 3.8913 +0.0601 02.10.2024 3.8312 +0.1984 01.10.2024 3.6328 +0.083 30.09.2024 3.5498 +0.0668 29.09.2024 3.483 +0.095 28.09.2024 3.388 -0.0016 27.09.2024 3.3896 -0.1084 26.09.2024 3.498 -0.0104 25.09.2024 3.5084 +0.0127 24.09.2024 3.4957 +0.0583 23.09.2024 3.4374 +0.0023 22.09.2024 3.4351 +0.0778 21.09.2024 3.3573 -0.0062 20.09.2024 3.3635 +0.0782 19.09.2024 3.2853 -0.0551 18.09.2024 3.3404 +0.0185 17.09.2024 3.3219 -0.0603 16.09.2024 3.3822 +0.1498 15.09.2024 3.2324 -0.0505 14.09.2024 3.2829 -0.0983 13.09.2024 3.3812 +0.0309 12.09.2024 3.3503 -0.0708 11.09.2024 3.4211 -0.032 10.09.2024 3.4531 -0.2032 09.09.2024 3.6563 -0.1193 08.09.2024 3.7756 -0.0327 07.09.2024 3.8083 -0.1002 06.09.2024 3.9085 +0.1239 05.09.2024 3.7846 +0.0843 04.09.2024 3.7003 +0.1373 03.09.2024 3.563 +0.0267 02.09.2024 3.5363 +0.0161 01.09.2024 3.5202 +0.0955 31.08.2024 3.4247 +0.0129 30.08.2024 3.4118 -0.013 29.08.2024 3.4248 -0.1005 28.08.2024 3.5253 +0.1095 27.08.2024 3.4158 +0.0428 26.08.2024 3.373 +0.0165 25.08.2024 3.3565 +0.029 24.08.2024 3.3275 -0.1589 23.08.2024 3.4864 -0.0771 22.08.2024 3.5635 +0.0177 21.08.2024 3.5458 +0.0683 20.08.2024 3.4775 -0.0384 19.08.2024 3.5159 +0.1049 18.08.2024 3.411 +0.0361 17.08.2024 3.3749 -0.0043 16.08.2024 3.3792 +0.0054 15.08.2024 3.3738 +0.0285 14.08.2024 3.3453 -0.0429 13.08.2024 3.3882 -0.089 12.08.2024 3.4772 +0.0758 11.08.2024 3.4014 +0.0462 10.08.2024 3.3552 -0.0024 09.08.2024 3.3576 -0.0622 08.08.2024 3.4198 -0.0897 07.08.2024 3.5095 +0.1106 06.08.2024 3.3989 -0.3603 05.08.2024 3.7592 +0.5837 04.08.2024 3.1755 +0.1514 03.08.2024 3.0241 +0.1191 02.08.2024 2.905 +0.174 01.08.2024 2.731 -0.0087 31.07.2024 2.7397 +2.7397 30.07.2024 0