Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Lisk

    Все криптовалюты » Болгарский лев » Lisk »

    Курс болгарского лева к Lisk

    Обновлено: 26.04.2024 19:50:01

    =
    Калькулятор BGN - LSK / Обратный расчет: курс Lisk к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно lisk, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25952
      макс: 0.31316
      за сутки:
      0.3109  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      26.04 19:500.3109+0.00031
      26.04 19:400.31059-0.00054
      26.04 19:300.31113-0.00106
      26.04 19:200.31219-0.00014
      26.04 19:100.31233+7.0E-5
      26.04 19:000.31226+0.00016
      26.04 18:500.3121-0.00064
      26.04 18:400.31274-0.00042
      26.04 18:300.31316+0.00139
      26.04 18:200.31177+4.0E-5
      26.04 18:100.31173+0.00153
      26.04 18:030.3102+0.00029
      26.04 18:000.30991+0.00098
      26.04 17:500.30893+0.00202
      26.04 17:400.30691+0.00027
      26.04 17:300.30664+0.00117
      26.04 17:200.30547-0.00323
      26.04 17:100.3087+0.00045
      26.04 17:000.30825-0.00343
      26.04 16:500.31168-9.0E-5
      26.04 16:400.31177-0.00096
      26.04 16:300.31273-0.00017
      26.04 16:200.3129+0.00237
      26.04 16:100.31053+0.00019
      26.04 16:030.31034-0.00054
      26.04 16:000.31088+0.0015
      26.04 15:500.30938-0.00079
      26.04 15:400.31017-0.0005
      26.04 15:300.31067+0.00146
      26.04 15:200.30921+0.00155
      26.04 15:100.30766-0.00214
      26.04 15:000.3098-0.00012
      26.04 14:500.30992+0.00041
      26.04 14:400.30951-0.00026
      26.04 14:300.30977-0.00131
      26.04 14:200.31108-0.00035
      26.04 14:100.31143+0.0007
      26.04 14:030.31073+4.0E-5
      26.04 14:000.31069-0.00074
      26.04 13:500.31143+3.0E-5
      26.04 13:400.3114+0.00481
      26.04 13:300.30659+0.00202
      26.04 13:200.30457-0.00062
      26.04 13:100.30519-0.00154
      26.04 13:000.30673+0.00136
      26.04 12:500.30537+0.00169
      26.04 12:400.30368+0.00035
      26.04 12:300.30333-0.00028
      26.04 12:200.30361-6.0E-5
      26.04 12:100.30367-5.0E-5
      26.04 12:030.30372-0.00011
      26.04 12:000.30383+0.00324
      26.04 11:500.30059+0.00264
      26.04 11:400.29795+0.00242
      26.04 11:300.29553-0.00035
      26.04 11:200.29588-0.00166
      26.04 11:100.29754-0.00077
      26.04 11:000.29831+0.00133
      26.04 10:500.29698-0.00158
      26.04 10:400.29856+0.00234
      26.04 10:300.29622+0.00152
      26.04 10:200.2947-2.0E-5
      26.04 10:100.29472-0.00085
      26.04 10:030.29557-0.00067
      26.04 10:000.29624+0.00053
      26.04 09:500.29571-0.00036
      26.04 09:400.29607+3.0E-5
      26.04 09:300.29604-0.00148
      26.04 09:200.29752+0.00027
      26.04 09:100.29725-0.00188
      26.04 09:000.29913-0.0026
      26.04 08:500.30173+0.00054
      26.04 08:400.30119-0.00103
      26.04 08:300.30222-0.0003
      26.04 08:200.30252-0.00122
      26.04 08:100.30374+0.001
      26.04 08:030.30274+8.0E-5
      26.04 08:000.30266+0.00028
      26.04 07:500.30238-0.00088
      26.04 07:400.30326-0.00056
      26.04 07:300.30382+0.00194
      26.04 07:200.30188+0.00131
      26.04 07:100.30057+0.0001
      26.04 07:000.30047+0.00148
      26.04 06:500.29899+0.00093
      26.04 06:400.29806-0.00071
      26.04 06:300.29877-0.00178
      26.04 06:200.30055-0.00063
      26.04 06:100.30118+0.00247
      26.04 06:030.29871-0.00017
      26.04 06:000.29888+0.00197
      26.04 05:500.29691-0.00156
      26.04 05:400.29847+0.00671
      26.04 05:300.29176-0.00433
      26.04 05:200.29609-0.00322
      26.04 05:100.29931+0.00169
      26.04 05:000.29762-0.00156
      26.04 04:500.29918-0.00312
      26.04 04:400.3023-9.0E-5
      26.04 04:300.30239+0.00108
      26.04 04:200.30131+0.0027
      26.04 04:100.29861+0.00291
      26.04 04:030.2957-0.00055
      26.04 04:000.29625+0.00026
      26.04 03:500.29599-0.00048
      26.04 03:400.29647+0.00293
      26.04 03:300.29354+0.00785
      26.04 03:200.28569-0.0009
      26.04 03:100.28659-0.00141
      26.04 03:000.288+0.00088
      26.04 02:500.28712+0.00316
      26.04 02:400.28396+0.00247
      26.04 02:300.28149+0.00222
      26.04 02:200.27927+0.0003
      26.04 02:100.27897+0.00045
      26.04 02:030.27852+2.0E-5
      26.04 02:000.2785+0.00162
      26.04 01:500.27688-0.00037
      26.04 01:400.27725-0.0055
      26.04 01:300.28275+0.00063
      26.04 01:200.28212+0.00144
      26.04 01:100.28068+5.0E-5
      26.04 01:000.28063+0.00174
      26.04 00:500.27889-0.00466
      26.04 00:400.28355+0.00891
      26.04 00:300.27464+0.00535
      26.04 00:200.26929+0.00352
      26.04 00:100.26577-0.00074
      26.04 00:030.26651-0.00098
      26.04 00:000.26749+0.00345
      25.04 23:500.26404+0.00159
      25.04 23:400.26245-0.00077
      25.04 23:300.26322-0.00083
      25.04 23:200.26405-0.00048
      25.04 23:100.26453-0.00395
      25.04 23:000.26848-6.0E-5
      25.04 22:500.26854+0.00282
      25.04 22:400.26572-0.00038
      25.04 22:300.2661+0.00397
      25.04 22:200.26213+0.00046
      25.04 22:100.26167+0.00215
      25.04 22:030.25952-0.00031
      25.04 22:000.25983-0.00045
      25.04 21:500.26028-0.00482
      25.04 21:400.2651-0.0083
      25.04 21:300.2734-0.00229
      25.04 21:200.27569+0.0068
      25.04 21:100.26889-0.01026
      25.04 21:000.27915-0.00496
      25.04 20:500.28411+0.00103
      25.04 20:400.28308-0.00833
      25.04 20:300.29141-0.00097
      25.04 20:200.29238+0.00104
      25.04 20:100.29134+0.00104
      25.04 20:030.2903-0.00151
      25.04 20:000.29181
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25952
      макс: 0.33936
      за неделю:
      0.3109  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      26.04 19:500.3109+0.00016
      26.04 18:500.3121+0.00098
      26.04 17:500.30893-0.00343
      26.04 16:500.31168+0.0015
      26.04 15:500.30938-0.00012
      26.04 14:500.30992-0.00074
      26.04 13:500.31143+0.00136
      26.04 12:500.30537+0.00324
      26.04 11:500.30059+0.00133
      26.04 10:500.29698+0.00053
      26.04 09:500.29571-0.0026
      26.04 08:500.30173+0.00028
      26.04 07:500.30238+0.00148
      26.04 06:500.29899+0.00197
      26.04 05:500.29691-0.00156
      26.04 04:500.29918+0.00026
      26.04 03:500.29599+0.00088
      26.04 02:500.28712+0.00162
      26.04 01:500.27688+0.00174
      26.04 00:500.27889+0.00345
      25.04 23:500.26404-6.0E-5
      25.04 22:500.26854-0.00045
      25.04 21:500.26028-0.00496
      25.04 20:500.28411-0.0025
      25.04 19:500.29431+0.00085
      25.04 18:500.29388-0.00056
      25.04 17:500.30418-0.00243
      25.04 16:500.30667+0.00031
      25.04 15:500.30105+0.00253
      25.04 14:500.30002+0.00802
      25.04 13:500.29757-0.00245
      25.04 12:500.30215+0.00227
      25.04 11:500.30153+0.00845
      25.04 10:500.3075+0.00766
      25.04 09:500.29505+0.00107
      25.04 08:500.33677-0.00136
      25.04 07:500.33936+0.00118
      25.04 06:500.33654-0.00046
      25.04 05:500.33596+0.00151
      25.04 04:500.33153+0.00021
      25.04 03:500.33143-0.00034
      25.04 02:500.33165+0.00177
      25.04 01:500.3274-8.0E-5
      25.04 00:500.32613+0.00103
      24.04 23:500.32786-7.0E-5
      24.04 22:500.32717+0.00231
      24.04 21:500.32664+0.00013
      24.04 20:500.32459+0.00077
      24.04 19:500.3283+0.00053
      24.04 18:500.32844-0.00161
      24.04 17:500.32606+0.00063
      24.04 16:500.32014+0.00055
      24.04 15:500.31476+0.00027
      24.04 14:500.31189-0.00031
      24.04 13:500.3136-0.00152
      24.04 12:500.31559+0.00083
      24.04 11:500.31443+0.00034
      24.04 10:500.31521+0.00034
      24.04 09:500.3146+0.00145
      24.04 08:500.31452-0.00101
      24.04 07:500.31257+0.00011
      24.04 06:500.31262+0.00094
      24.04 05:500.31096+0.00035
      24.04 04:500.30933-0.00169
      24.04 03:500.31046+0.00031
      24.04 02:500.3057+0.00109
      24.04 01:500.3086-0.00027
      24.04 00:500.30871+0.00023
      23.04 23:500.30781-0.0004
      23.04 22:500.30736-0.00155
      23.04 21:500.3077+0.00115
      23.04 20:500.30277+0.00085
      23.04 19:500.29964-0.00041
      23.04 18:500.30067-0.00127
      23.04 17:500.29804+0.00059
      23.04 16:500.29728-0.00321
      23.04 15:500.30128+0.00034
      23.04 14:500.29857-0.00011
      23.04 13:500.29926+0.00017
      23.04 12:500.29811-0.00103
      23.04 11:500.2981+0.0015
      23.04 10:500.29714+0.00128
      23.04 09:500.29789+0.00045
      23.04 08:500.29499+0.00024
      23.04 07:500.29562+0.00028
      23.04 06:500.29409+0.00113
      23.04 05:500.29168-2.0E-5
      23.04 04:500.29235+0.00013
      23.04 03:500.29167-0.00041
      23.04 02:500.28972-0.00049
      23.04 01:500.28797-0.00065
      23.04 00:500.28983-0.00024
      22.04 23:500.2904-0.0007
      22.04 22:500.29046+0.00069
      22.04 21:500.28878-0.00029
      22.04 20:500.2888-0.00087
      22.04 19:500.29055+0.00056
      22.04 18:500.28797+0.00184
      22.04 17:500.28527-0.00048
      22.04 16:500.28296-0.00153
      22.04 15:500.28687-0.00266
      22.04 14:500.28959-0.00333
      22.04 13:500.28902+0.00069
      22.04 12:500.28761+0.00042
      22.04 11:500.29013-0.00061
      22.04 10:500.29372+0.00073
      22.04 09:500.29273-0.00016
      22.04 08:500.29259-0.00071
      22.04 07:500.29366-0.00011
      22.04 06:500.29243+0.00087
      22.04 05:500.29747+0.00106
      22.04 04:500.29841+7.0E-5
      22.04 03:500.28929+0.00129
      22.04 02:500.29469+0.00018
      22.04 01:500.30201-0.00054
      22.04 00:500.30407-0.00082
      21.04 23:500.30538+0.00037
      21.04 22:500.30476+0.00046
      21.04 21:500.30459-0.00137
      21.04 20:500.3054-0.00124
      21.04 19:500.30851-8.0E-5
      21.04 18:500.30509-0.00026
      21.04 17:500.30892+0.00104
      21.04 16:500.30879+0.00065
      21.04 15:500.30496+0.0008
      21.04 14:500.30517-0.00088
      21.04 13:500.30484+0.00299
      21.04 12:500.30073+0.0007
      21.04 11:500.29922-0.00108
      21.04 10:500.30407-0.00255
      21.04 09:500.3024+0.00037
      21.04 08:500.30864-0.00014
      21.04 07:500.30815+1.0E-5
      21.04 06:500.30937-0.00017
      21.04 05:500.30889+0.00115
      21.04 04:500.30812-0.00082
      21.04 03:500.31007-0.00061
      21.04 02:500.30909+0.00124
      21.04 01:500.30789-8.0E-5
      21.04 00:500.30587-0.0001
      20.04 23:500.30708-0.00053
      20.04 22:500.30814+0.00042
      20.04 21:500.30768-0.00016
      20.04 20:500.30672-9.0E-5
      20.04 19:500.3101-0.00012
      20.04 18:500.30908-0.00076
      20.04 17:500.31468-3.0E-5
      20.04 16:500.31401+0.0014
      20.04 15:500.31268-0.00078
      20.04 14:500.31612+0.00286
      20.04 13:500.3139+0.00111
      20.04 12:500.31032+0.00102
      20.04 11:500.30461+0.00186
      20.04 10:500.30696+0.00037
      20.04 09:500.30803-0.00138
      20.04 08:500.30463+0.0007
      20.04 07:500.31026+0.00053
      20.04 06:500.31111+0.00016
      20.04 05:500.31275-0.00087
      20.04 04:500.31258+0.00063
      20.04 03:500.3172+0.00033
      20.04 02:500.31145+0.00042
      20.04 01:500.30907+0.00102
      20.04 00:500.30776-0.0008
      19.04 23:500.3108-0.00046
      19.04 22:500.30814-0.0015
      19.04 21:500.31171+0.00179
      19.04 20:500.31068-0.00057
      19.04 19:500.31542
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.25952
      макс: 0.38361
      за месяц:
        0.3109
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      25.04.20240.29904-0.0205
      24.04.20240.31954+0.01874
      23.04.20240.3008+0.01081
      22.04.20240.28999-0.01468
      21.04.20240.30467-0.00564
      20.04.20240.31031-0.00604
      19.04.20240.31635-0.04473
      18.04.20240.36108-0.02108
      17.04.20240.38216-0.00048
      16.04.20240.38264+0.0088
      15.04.20240.37384-0.00977
      14.04.20240.38361+0.01939
      13.04.20240.36422+0.05521
      12.04.20240.30901+0.01984
      11.04.20240.28917-0.00667
      10.04.20240.29584+0.00825
      09.04.20240.28759+0.00458
      08.04.20240.28301-0.00076
      07.04.20240.28377+0.00256
      06.04.20240.28121+0.00496
      05.04.20240.27625-0.01546
      04.04.20240.29171-0.00719
      03.04.20240.2989-0.00868
      02.04.20240.30758+0.01885
      01.04.20240.28873+0.01033
      31.03.20240.2784+0.0015
      30.03.20240.2769+8.0E-5
      29.03.20240.27682+0.00148
      28.03.20240.27534+0.00125
      27.03.20240.27409+0.00697
      26.03.20240.26712
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      25.04.20240.29904-0.0205
      24.04.20240.31954+0.01874
      23.04.20240.3008+0.01081
      22.04.20240.28999-0.01468
      21.04.20240.30467-0.00564
      20.04.20240.31031-0.00604
      19.04.20240.31635-0.04473
      18.04.20240.36108-0.02108
      17.04.20240.38216-0.00048
      16.04.20240.38264+0.0088
      15.04.20240.37384-0.00977
      14.04.20240.38361+0.01939
      13.04.20240.36422+0.05521
      12.04.20240.30901+0.01984
      11.04.20240.28917-0.00667
      10.04.20240.29584+0.00825
      09.04.20240.28759+0.00458
      08.04.20240.28301-0.00076
      07.04.20240.28377+0.00256
      06.04.20240.28121+0.00496
      05.04.20240.27625-0.01546
      04.04.20240.29171-0.00719
      03.04.20240.2989-0.00868
      02.04.20240.30758+0.01885
      01.04.20240.28873+0.01033
      31.03.20240.2784+0.0015
      30.03.20240.2769+8.0E-5
      29.03.20240.27682+0.00148
      28.03.20240.27534+0.00125
      27.03.20240.27409+0.00697
      26.03.20240.26712-0.00467
      25.03.20240.27179-0.00825
      24.03.20240.28004-0.03192
      23.03.20240.31196-0.00397
      22.03.20240.31593+0.00595
      21.03.20240.30998-0.01928
      20.03.20240.32926+0.00193
      19.03.20240.32733+0.03195
      18.03.20240.29538-0.01443
      17.03.20240.30981+0.00781
      16.03.20240.302+0.0089
      15.03.20240.2931+0.02362
      14.03.20240.26948+0.00736
      13.03.20240.26212-0.00339
      12.03.20240.26551+0.00042
      11.03.20240.26509+0.00302
      10.03.20240.26207+0.00441
      09.03.20240.25766-0.00425
      08.03.20240.26191+0.00378
      07.03.20240.25813+0.02513
      06.03.20240.233-0.00128
      05.03.20240.23428-0.09592
      04.03.20240.3302-0.01706
      03.03.20240.34726-0.00719
      02.03.20240.35445-0.00812
      01.03.20240.36257-0.02077
      29.02.20240.38334-0.00808
      28.02.20240.39142-0.00484
      27.02.20240.39626-0.00884
      26.02.20240.4051-0.00114
      25.02.20240.40624+0.00187
      24.02.20240.40437+0.0094
      23.02.20240.39497+0.01872
      22.02.20240.37625-0.00791
      21.02.20240.38416-0.01071
      20.02.20240.39487-0.00636
      19.02.20240.40123-0.00352
      18.02.20240.40475+0.00346
      17.02.20240.40129+0.00863
      16.02.20240.39266-0.01187
      15.02.20240.40453-0.00207
      14.02.20240.4066-0.00018
      13.02.20240.40678+0.00062
      12.02.20240.40616+0.00785
      11.02.20240.39831-0.00131
      10.02.20240.39962+0.00203
      09.02.20240.39759-0.0034
      08.02.20240.40099+0.0076
      07.02.20240.39339+0.03037
      06.02.20240.36302-0.03048
      05.02.20240.3935-0.00261
      04.02.20240.39611-0.00932
      03.02.20240.40543+0.00369
      02.02.20240.40174-0.01674
      01.02.20240.41848+0.01173
      31.01.20240.40675+0.02477
      30.01.20240.38198-0.00066
      29.01.20240.38264-0.04226
      28.01.20240.4249-0.03497
      27.01.20240.45987+0.45987
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.