Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Manta Network

    Все криптовалюты » Болгарский лев » Manta Network »

    Курс болгарского лева к Manta Network

    Обновлено: 09.05.2024 02:30:02

    =
    Калькулятор BGN - MANTA / Обратный расчет: курс Manta Network к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно manta network, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32575
      макс: 0.3385
      за сутки:
      0.33447  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      09.05 02:300.33447+0.00177
      09.05 02:200.3327-0.00051
      09.05 02:100.33321-0.00171
      09.05 02:030.33492-8.0E-5
      09.05 02:000.335-0.00094
      09.05 01:500.33594+0.00125
      09.05 01:400.33469+0.00062
      09.05 01:300.33407-0.0021
      09.05 01:200.33617+0.00171
      09.05 01:100.33446-0.00077
      09.05 01:000.33523+0.00041
      09.05 00:500.33482-0.00056
      09.05 00:400.33538+0.00034
      09.05 00:300.33504-0.00346
      09.05 00:200.3385+0.00112
      09.05 00:100.33738-9.0E-5
      09.05 00:030.33747-5.0E-5
      09.05 00:000.33752-0.00038
      08.05 23:500.3379+0.00105
      08.05 23:400.33685+0.0009
      08.05 23:300.33595+0.00178
      08.05 23:200.33417+0.00271
      08.05 23:100.33146-0.00061
      08.05 23:000.33207+0.00129
      08.05 22:500.33078-0.00109
      08.05 22:400.33187-0.00115
      08.05 22:300.33302+0.00114
      08.05 22:200.33188+0.0017
      08.05 22:100.33018-0.00051
      08.05 22:030.33069+4.0E-5
      08.05 22:000.33065+0.00119
      08.05 21:500.32946-6.0E-5
      08.05 21:400.32952+0.00156
      08.05 21:300.32796-0.00175
      08.05 21:200.32971-0.00081
      08.05 21:100.33052+7.0E-5
      08.05 21:000.33045-0.0002
      08.05 20:500.33065+0.00131
      08.05 20:400.32934-0.00025
      08.05 20:300.32959+0.00068
      08.05 20:200.32891+0.001
      08.05 20:100.32791-0.00178
      08.05 20:030.32969-4.0E-5
      08.05 20:000.32973-0.00054
      08.05 19:500.33027-0.00035
      08.05 19:400.33062+0.0003
      08.05 19:300.33032-0.00114
      08.05 19:200.33146+0.0003
      08.05 19:100.33116+0.00114
      08.05 19:000.33002-0.00065
      08.05 18:500.33067+5.0E-5
      08.05 18:400.33062-0.00112
      08.05 18:300.33174+0.001
      08.05 18:200.33074+0.00182
      08.05 18:100.32892+0.00075
      08.05 18:030.32817+0.00046
      08.05 18:000.32771+0.00144
      08.05 17:500.32627-0.00177
      08.05 17:400.32804+0.00063
      08.05 17:300.32741-0.00272
      08.05 17:200.33013+0.00038
      08.05 17:100.32975+0.00102
      08.05 17:000.32873-0.00427
      08.05 16:500.333-0.00076
      08.05 16:400.33376+0.00081
      08.05 16:300.33295-0.00091
      08.05 16:200.33386-0.00144
      08.05 16:100.3353+0.0007
      08.05 16:030.3346-0.00117
      08.05 16:000.33577-5.0E-5
      08.05 15:500.33582+0.00013
      08.05 15:400.33569+0.00109
      08.05 15:300.3346+0.00136
      08.05 15:200.33324-0.00011
      08.05 15:100.33335-0.00086
      08.05 15:000.33421+0.00021
      08.05 14:500.334-0.00134
      08.05 14:400.33534+0.00063
      08.05 14:300.33471+0.00147
      08.05 14:200.33324+0.00168
      08.05 14:100.33156+0.00019
      08.05 14:030.33137-0.00028
      08.05 14:000.33165-0.00261
      08.05 12:500.33426-0.00064
      08.05 12:400.3349+0.00213
      08.05 12:300.33277+0.00047
      08.05 12:200.3323+0.00033
      08.05 12:100.33197-0.00102
      08.05 12:030.33299-0.00032
      08.05 12:000.33331+0.00039
      08.05 11:500.33292+0.00223
      08.05 11:400.33069-5.0E-5
      08.05 11:300.33074-0.00218
      08.05 11:200.33292-0.00029
      08.05 11:100.33321-0.00057
      08.05 11:000.33378+0.00142
      08.05 10:500.33236-0.00051
      08.05 10:400.33287-0.00054
      08.05 10:300.33341+0.00203
      08.05 10:200.33138+0.00043
      08.05 10:100.33095+0.0009
      08.05 10:030.33005-0.00025
      08.05 10:000.3303-0.0004
      08.05 09:500.3307-0.001
      08.05 09:400.3317-0.00117
      08.05 09:300.33287+0.00233
      08.05 09:200.33054+0.00207
      08.05 09:100.32847+0.00036
      08.05 09:000.32811+0.00073
      08.05 08:500.32738+0.00029
      08.05 08:400.32709-0.0011
      08.05 08:300.32819-0.00136
      08.05 08:200.32955-0.00023
      08.05 08:100.32978+0.00123
      08.05 08:030.32855+0.00036
      08.05 08:000.32819-0.00063
      08.05 07:500.32882+0.00062
      08.05 07:400.3282+0.00203
      08.05 07:300.32617+0.00029
      08.05 07:200.32588-0.00023
      08.05 07:100.32611+0.00036
      08.05 07:000.32575-
      08.05 06:500.32575-0.00158
      08.05 06:400.32733-0.00043
      08.05 06:300.32776+0.00124
      08.05 06:200.32652+5.0E-5
      08.05 06:100.32647+0.00014
      08.05 06:030.32633-2.0E-5
      08.05 06:000.32635+0.00036
      08.05 05:500.32599-0.00126
      08.05 05:400.32725+0.0004
      08.05 05:300.32685-0.00076
      08.05 05:200.32761+0.00068
      08.05 05:100.32693-0.00134
      08.05 05:000.32827-0.00051
      08.05 04:500.32878-0.00022
      08.05 04:400.329+0.00132
      08.05 04:300.32768+0.00125
      08.05 04:200.32643-0.00079
      08.05 04:100.32722-0.00012
      08.05 04:030.32734-0.0004
      08.05 04:000.32774-8.0E-5
      08.05 03:500.32782-0.00021
      08.05 03:400.32803+0.00027
      08.05 03:300.32776+0.00196
      08.05 03:200.3258-0.00086
      08.05 03:100.32666-0.00024
      08.05 03:000.3269
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28998
      макс: 0.3432
      за неделю:
      0.33447  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      09.05 02:300.33447-0.00094
      09.05 01:500.33594+0.00041
      09.05 00:500.33482-0.00038
      08.05 23:500.3379+0.00129
      08.05 22:500.33078+0.00119
      08.05 21:500.32946-0.0002
      08.05 20:500.33065-0.00054
      08.05 19:500.33027-0.00065
      08.05 18:500.33067+0.00144
      08.05 17:500.32627-0.00427
      08.05 16:500.333-5.0E-5
      08.05 15:500.33582+0.00021
      08.05 14:500.334-0.00261
      08.05 12:500.33426+0.00039
      08.05 11:500.33292+0.00142
      08.05 10:500.33236-0.0004
      08.05 09:500.3307+0.00073
      08.05 08:500.32738-0.00063
      08.05 07:500.32882-
      08.05 06:500.32575+0.00036
      08.05 05:500.32599-0.00051
      08.05 04:500.32878-8.0E-5
      08.05 03:500.32782+0.00151
      08.05 02:500.32539+0.00103
      08.05 01:500.32164+0.00049
      08.05 00:500.3214+0.00044
      07.05 23:500.32014-0.00022
      07.05 22:500.31918-0.00125
      07.05 21:500.32094+0.00055
      07.05 20:500.3161-0.00049
      07.05 19:500.3173+0.00012
      07.05 18:500.31722-0.00235
      07.05 17:500.31925+0.0017
      07.05 16:500.31884-0.00196
      07.05 15:500.31973+0.00024
      07.05 14:500.32052-0.00085
      07.05 13:500.31771+2.0E-5
      07.05 12:500.31822-5.0E-5
      07.05 11:500.314+0.00094
      07.05 10:500.3167-0.00023
      07.05 09:500.31817+0.00144
      07.05 08:500.31648-2.0E-5
      07.05 07:500.31759+0.00034
      07.05 06:500.31895-0.00045
      07.05 05:500.31454-0.00103
      07.05 04:500.31419+0.00017
      07.05 03:500.31471-5.0E-5
      07.05 02:500.31665-0.00017
      07.05 01:500.31534-0.00056
      07.05 00:500.31346+0.00022
      06.05 23:500.31272-0.0004
      06.05 22:500.31511+3.0E-5
      06.05 21:500.31329-0.00125
      06.05 20:500.31466+0.00048
      06.05 19:500.31251+0.00038
      06.05 18:500.3081+0.00092
      06.05 17:500.30693+0.00051
      06.05 16:500.30451+0.00363
      06.05 15:500.30513+0.00025
      06.05 14:500.2997+0.00051
      06.05 13:500.2992+0.00144
      06.05 12:500.28998+0.00034
      06.05 11:500.29258+0.00041
      06.05 10:500.29261-0.00061
      06.05 09:500.29533-0.00116
      06.05 08:500.29573-0.00155
      06.05 07:500.30244+0.00057
      06.05 06:500.30225+0.00205
      06.05 05:500.30063+0.00077
      06.05 04:500.29987+0.00024
      06.05 03:500.29829-0.00012
      06.05 02:500.30254-0.00019
      06.05 01:500.30385+0.00036
      06.05 00:500.30179-0.00115
      05.05 23:500.30441+0.00045
      05.05 22:500.3019+7.0E-5
      05.05 21:500.3029+0.00013
      05.05 20:500.30072+0.00127
      05.05 19:500.29708-0.00034
      05.05 18:500.29821-0.00262
      05.05 17:500.30601+2.0E-5
      05.05 16:500.30608+0.00152
      05.05 15:500.30711+0.00167
      05.05 14:500.30402-0.0005
      05.05 13:500.30744+0.0002
      05.05 12:500.30503-0.00037
      05.05 11:500.30774+0.00088
      05.05 10:500.31154-9.0E-5
      05.05 09:500.31562+0.00089
      05.05 08:500.31637-8.0E-5
      05.05 07:500.31575-0.00014
      05.05 06:500.31667+0.00197
      05.05 05:500.31436-0.00213
      05.05 04:500.3162-0.00189
      05.05 03:500.31192+1.0E-5
      05.05 02:500.30972+0.00065
      05.05 01:500.30886-0.00138
      05.05 00:500.30913+0.00044
      04.05 23:500.30663-0.00101
      04.05 22:500.30828+0.00016
      04.05 21:500.30802+2.0E-5
      04.05 20:500.30885-0.00057
      04.05 19:500.30724-0.0004
      04.05 18:500.30814+3.0E-5
      04.05 17:500.30802-0.00054
      04.05 16:500.30913-0.00058
      04.05 15:500.30522+0.00244
      04.05 14:500.3045-0.00256
      04.05 13:500.30508-0.0001
      04.05 12:500.30752-0.00034
      04.05 11:500.30572+0.00043
      04.05 10:500.30805+3.0E-5
      04.05 09:500.30757-0.00046
      04.05 08:500.30874-0.00076
      04.05 07:500.30897+5.0E-5
      04.05 06:500.3088+0.00044
      04.05 05:500.30903+0.00094
      04.05 04:500.30645+0.00086
      04.05 03:500.30405+0.00052
      04.05 02:500.30601+0.0003
      04.05 01:500.30619+0.00035
      04.05 00:500.30672+0.00106
      03.05 23:500.30462+7.0E-5
      03.05 22:500.30783+0.00068
      03.05 21:500.30848-0.00054
      03.05 20:500.30649+0.00184
      03.05 19:500.30872-0.00208
      03.05 18:500.31336+0.00071
      03.05 17:500.3138-0.00143
      03.05 16:500.31509+0.00182
      03.05 15:500.31461-0.0018
      03.05 14:500.32593-0.0005
      03.05 13:500.32461+0.00087
      03.05 12:500.31715-7.0E-5
      03.05 11:500.31866+0.00049
      03.05 10:500.32192+0.00037
      03.05 09:500.3197+0.00067
      03.05 08:500.31459-0.00018
      03.05 07:500.31822-4.0E-5
      03.05 06:500.31633+0.00022
      03.05 05:500.31678+0.00048
      03.05 04:500.31443-0.00059
      03.05 03:500.32155+0.00075
      03.05 02:500.32105+4.0E-5
      03.05 01:500.31856-0.00027
      03.05 00:400.31846+0.00036
      02.05 23:500.31902-0.00165
      02.05 22:500.31918-0.00024
      02.05 21:500.31874-0.0007
      02.05 20:500.32084-0.00056
      02.05 19:500.32259+0.00037
      02.05 18:500.32237+0.00085
      02.05 17:500.32688+0.00022
      02.05 16:500.33213+0.00024
      02.05 15:500.33054-0.00101
      02.05 14:500.33156-0.00173
      02.05 13:500.33673-0.00039
      02.05 12:500.33727-0.00072
      02.05 11:500.33656+0.00157
      02.05 10:500.33822+0.00015
      02.05 09:500.34107-0.00011
      02.05 08:500.3432+0.00235
      02.05 07:500.3408-0.00046
      02.05 06:500.34031-0.00061
      02.05 05:500.34006-0.00107
      02.05 04:500.34119-0.0008
      02.05 03:500.34003+0.00093
      02.05 02:500.33279
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.18506
      макс: 0.3432
      за месяц:
      0.33447  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20240.31883+0.01384
      06.05.20240.30499-0.00211
      05.05.20240.3071-0.00055
      04.05.20240.30765-0.00674
      03.05.20240.31439-0.01451
      02.05.20240.3289-0.00649
      01.05.20240.33539+0.01506
      30.04.20240.32033+0.00868
      29.04.20240.31165+0.01213
      28.04.20240.29952-0.01518
      27.04.20240.3147+0.00614
      26.04.20240.30856+0.00608
      25.04.20240.30248+0.0164
      24.04.20240.28608+0.009
      23.04.20240.27708+0.00523
      22.04.20240.27185-0.00831
      21.04.20240.28016-0.00781
      20.04.20240.28797-0.01207
      19.04.20240.30004-0.002
      18.04.20240.30204+0.0152
      17.04.20240.28684+0.00803
      16.04.20240.27881+0.01416
      15.04.20240.26465-0.00389
      14.04.20240.26854+0.00689
      13.04.20240.26165+0.04049
      12.04.20240.22116+0.01852
      11.04.20240.20264+0.00048
      10.04.20240.20216+0.00622
      09.04.20240.19594+0.01088
      08.04.20240.18506-0.00511
      07.04.20240.19017
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20240.31883+0.01384
      06.05.20240.30499-0.00211
      05.05.20240.3071-0.00055
      04.05.20240.30765-0.00674
      03.05.20240.31439-0.01451
      02.05.20240.3289-0.00649
      01.05.20240.33539+0.01506
      30.04.20240.32033+0.00868
      29.04.20240.31165+0.01213
      28.04.20240.29952-0.01518
      27.04.20240.3147+0.00614
      26.04.20240.30856+0.00608
      25.04.20240.30248+0.0164
      24.04.20240.28608+0.009
      23.04.20240.27708+0.00523
      22.04.20240.27185-0.00831
      21.04.20240.28016-0.00781
      20.04.20240.28797-0.01207
      19.04.20240.30004-0.002
      18.04.20240.30204+0.0152
      17.04.20240.28684+0.00803
      16.04.20240.27881+0.01416
      15.04.20240.26465-0.00389
      14.04.20240.26854+0.00689
      13.04.20240.26165+0.04049
      12.04.20240.22116+0.01852
      11.04.20240.20264+0.00048
      10.04.20240.20216+0.00622
      09.04.20240.19594+0.01088
      08.04.20240.18506-0.00511
      07.04.20240.19017-0.0101
      06.04.20240.20027-0.00203
      05.04.20240.2023+0.00378
      04.04.20240.19852-0.00154
      03.04.20240.20006-0.00025
      02.04.20240.20031+0.01111
      01.04.20240.1892+0.00341
      31.03.20240.18579+0.00058
      30.03.20240.18521+0.0048
      29.03.20240.18041+0.00268
      28.03.20240.17773+0.0026
      27.03.20240.17513+0.00327
      26.03.20240.17186-0.00506
      25.03.20240.17692-0.0068
      24.03.20240.18372+0.0008
      23.03.20240.18292+0.00024
      22.03.20240.18268+0.00308
      21.03.20240.1796-0.01484
      20.03.20240.19444-0.00481
      19.03.20240.19925+0.01597
      18.03.20240.18328+0.00601
      17.03.20240.17727+0.0062
      16.03.20240.17107+0.00317
      15.03.20240.1679+0.01299
      14.03.20240.15491+0.00951
      13.03.20240.1454-0.00204
      12.03.20240.14744-0.00653
      11.03.20240.15397-0.00537
      10.03.20240.15934+0.00388
      09.03.20240.15546-0.00388
      08.03.20240.15934-0.00208
      07.03.20240.16142-0.02391
      06.03.20240.18533-0.00592
      05.03.20240.19125-0.00774
      04.03.20240.19899+0.00737
      03.03.20240.19162-0.00489
      02.03.20240.19651-0.00523
      01.03.20240.20174-0.00024
      29.02.20240.20198+0.00718
      28.02.20240.1948+0.00649
      27.02.20240.18831+0.00172
      26.02.20240.18659+0.00025
      25.02.20240.18634-0.0026
      24.02.20240.18894+0.00925
      23.02.20240.17969+0.01012
      22.02.20240.16957-0.00828
      21.02.20240.17785-0.00238
      20.02.20240.18023+0.00187
      19.02.20240.17836-0.0052
      18.02.20240.18356-0.00709
      17.02.20240.19065+0.00683
      16.02.20240.18382+0.00291
      15.02.20240.18091-0.00651
      14.02.20240.18742-0.00868
      13.02.20240.1961-0.0003
      12.02.20240.1964+0.00621
      11.02.20240.19019-0.0012
      10.02.20240.19139-0.00732
      09.02.20240.19871+0.00268
      08.02.20240.19603+0.19603
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.