Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Manta Network
- Биткоин 61132.41
- Эфириум 2958.45
- Tether 0.99982
- Binance Coin 586.87
- Solana 140.83
- USD Coin 1.0001
- Рипл 0.51643
- Lido Staked ETH 2958.18
- Dogecoin 0.14243
- Tokamak Network 5.7198
- Cardano 0.45455
- SHIBA INU 2.24E-5
- Avalanche 33.7455
- Wrapped TRON 0.12298
- TRON 0.12264
- Polkadot 6.9536
- Wrapped Bitcoin 61321.32
- Bitcoin Cash 446.73
- ChainLink 13.7754
- NEAR Protocol 6.8016
Курс Manta Network к болгарскому леву
Обновлено: 09.05.2024 01:20:01
Стоимость Manta Network (MANTA) на текущий момент составляет 2.9747 BGN, а общий объем торгов за 24 часа – 62 416 393 BGN.
Рыночная капитализация составляет 746 637 920 BGN. За последние 24 часа курс Manta Network относительно болгарского лева снизился на -4.01%. Изменение за неделю составило -0.59%.
| = | ||
| Калькулятор MANTA - BGN / Обратный расчет: курс болгарского лева к Manta Network | ||
| 33% | 67% |
Графики
Динамика изменения курса manta network относительно болгарского лева, за 1 MANTA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9542макс: 3.0991за сутки:
2.9747 Таблица изменений курса manta network : показать
Дата Курс +/- 09.05 01:20 2.9747 -0.0152 09.05 01:10 2.9899 +0.0068 09.05 01:00 2.9831 -0.0035 09.05 00:50 2.9866 +0.0049 09.05 00:40 2.9817 -0.003 09.05 00:30 2.9847 +0.0305 09.05 00:20 2.9542 -0.0098 09.05 00:10 2.964 +0.0008 09.05 00:03 2.9632 +0.0004 09.05 00:00 2.9628 +0.0033 08.05 23:50 2.9595 -0.0092 08.05 23:40 2.9687 -0.0079 08.05 23:30 2.9766 -0.0159 08.05 23:20 2.9925 -0.0245 08.05 23:10 3.017 +0.0056 08.05 23:00 3.0114 -0.0117 08.05 22:50 3.0231 +0.0099 08.05 22:40 3.0132 +0.0104 08.05 22:30 3.0028 -0.0103 08.05 22:20 3.0131 -0.0156 08.05 22:10 3.0287 +0.0047 08.05 22:03 3.024 -0.0004 08.05 22:00 3.0244 -0.0109 08.05 21:50 3.0353 +0.0006 08.05 21:40 3.0347 -0.0145 08.05 21:30 3.0492 +0.0162 08.05 21:20 3.033 +0.0075 08.05 21:10 3.0255 -0.0007 08.05 21:00 3.0262 +0.0018 08.05 20:50 3.0244 -0.0119 08.05 20:40 3.0363 +0.0022 08.05 20:30 3.0341 -0.0062 08.05 20:20 3.0403 -0.0094 08.05 20:10 3.0497 +0.0165 08.05 20:03 3.0332 +0.0004 08.05 20:00 3.0328 +0.005 08.05 19:50 3.0278 +0.0032 08.05 19:40 3.0246 -0.0028 08.05 19:30 3.0274 +0.0104 08.05 19:20 3.017 -0.0027 08.05 19:10 3.0197 -0.0104 08.05 19:00 3.0301 +0.006 08.05 18:50 3.0241 -0.0005 08.05 18:40 3.0246 +0.0102 08.05 18:30 3.0144 -0.0091 08.05 18:20 3.0235 -0.0168 08.05 18:10 3.0403 -0.0069 08.05 18:03 3.0472 -0.0043 08.05 18:00 3.0515 -0.0134 08.05 17:50 3.0649 +0.0165 08.05 17:40 3.0484 -0.0059 08.05 17:30 3.0543 +0.0252 08.05 17:20 3.0291 -0.0035 08.05 17:10 3.0326 -0.0094 08.05 17:00 3.042 +0.039 08.05 16:50 3.003 +0.0069 08.05 16:40 2.9961 -0.0074 08.05 16:30 3.0035 +0.0082 08.05 16:20 2.9953 +0.0129 08.05 16:10 2.9824 -0.0063 08.05 16:03 2.9887 +0.0105 08.05 16:00 2.9782 +0.0004 08.05 15:50 2.9778 -0.0011 08.05 15:40 2.9789 -0.0097 08.05 15:30 2.9886 -0.0122 08.05 15:20 3.0008 +0.0009 08.05 15:10 2.9999 +0.0078 08.05 15:00 2.9921 -0.0019 08.05 14:50 2.994 +0.0119 08.05 14:40 2.9821 -0.0056 08.05 14:30 2.9877 -0.0132 08.05 14:20 3.0009 -0.0151 08.05 14:10 3.016 -0.0018 08.05 14:03 3.0178 +0.0025 08.05 14:00 3.0153 +0.0236 08.05 12:50 2.9917 +0.0058 08.05 12:40 2.9859 -0.0191 08.05 12:30 3.005 -0.0043 08.05 12:20 3.0093 -0.003 08.05 12:10 3.0123 +0.0092 08.05 12:03 3.0031 +0.0029 08.05 12:00 3.0002 -0.0035 08.05 11:50 3.0037 -0.0203 08.05 11:40 3.024 +0.0005 08.05 11:30 3.0235 +0.0198 08.05 11:20 3.0037 +0.0026 08.05 11:10 3.0011 +0.0051 08.05 11:00 2.996 -0.0128 08.05 10:50 3.0088 +0.0046 08.05 10:40 3.0042 +0.0049 08.05 10:30 2.9993 -0.0184 08.05 10:20 3.0177 -0.0039 08.05 10:10 3.0216 -0.0083 08.05 10:03 3.0299 +0.0024 08.05 10:00 3.0275 +0.0036 08.05 09:50 3.0239 +0.0092 08.05 09:40 3.0147 +0.0105 08.05 09:30 3.0042 -0.0212 08.05 09:20 3.0254 -0.019 08.05 09:10 3.0444 -0.0033 08.05 09:00 3.0477 -0.0068 08.05 08:50 3.0545 -0.0028 08.05 08:40 3.0573 +0.0103 08.05 08:30 3.047 +0.0125 08.05 08:20 3.0345 +0.0022 08.05 08:10 3.0323 -0.0113 08.05 08:03 3.0436 -0.0034 08.05 08:00 3.047 +0.0058 08.05 07:50 3.0412 -0.0057 08.05 07:40 3.0469 -0.019 08.05 07:30 3.0659 -0.0027 08.05 07:20 3.0686 +0.0021 08.05 07:10 3.0665 -0.0034 08.05 07:00 3.0699 +0.0001 08.05 06:50 3.0698 +0.0148 08.05 06:40 3.055 +0.004 08.05 06:30 3.051 -0.0116 08.05 06:20 3.0626 -0.0005 08.05 06:10 3.0631 -0.0013 08.05 06:03 3.0644 +0.0002 08.05 06:00 3.0642 -0.0034 08.05 05:50 3.0676 +0.0118 08.05 05:40 3.0558 -0.0037 08.05 05:30 3.0595 +0.0071 08.05 05:20 3.0524 -0.0063 08.05 05:10 3.0587 +0.0124 08.05 05:00 3.0463 +0.0047 08.05 04:50 3.0416 +0.002 08.05 04:40 3.0396 -0.0121 08.05 04:30 3.0517 -0.0117 08.05 04:20 3.0634 +0.0073 08.05 04:10 3.0561 +0.0011 08.05 04:03 3.055 +0.0038 08.05 04:00 3.0512 +0.0007 08.05 03:50 3.0505 +0.002 08.05 03:40 3.0485 -0.0025 08.05 03:30 3.051 -0.0184 08.05 03:20 3.0694 +0.0081 08.05 03:10 3.0613 +0.0023 08.05 03:00 3.059 -0.0142 08.05 02:50 3.0732 +0.0044 08.05 02:40 3.0688 +0.0195 08.05 02:20 3.0493 -0.0154 08.05 02:10 3.0647 -0.026 08.05 02:03 3.0907 -0.0084 08.05 02:00 3.0991 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9138макс: 3.4485за неделю:
2.9747 Таблица изменений курса manta network : показать
Дата Курс +/- 09.05 01:20 2.9747 -0.0035 09.05 00:50 2.9866 +0.0033 08.05 23:50 2.9595 -0.0117 08.05 22:50 3.0231 -0.0109 08.05 21:50 3.0353 +0.0018 08.05 20:50 3.0244 +0.005 08.05 19:50 3.0278 +0.006 08.05 18:50 3.0241 -0.0134 08.05 17:50 3.0649 +0.039 08.05 16:50 3.003 +0.0004 08.05 15:50 2.9778 -0.0019 08.05 14:50 2.994 +0.0236 08.05 12:50 2.9917 -0.0035 08.05 11:50 3.0037 -0.0128 08.05 10:50 3.0088 +0.0036 08.05 09:50 3.0239 -0.0068 08.05 08:50 3.0545 +0.0058 08.05 07:50 3.0412 +0.0001 08.05 06:50 3.0698 -0.0034 08.05 05:50 3.0676 +0.0047 08.05 04:50 3.0416 +0.0007 08.05 03:50 3.0505 -0.0142 08.05 02:50 3.0732 -0.01 08.05 01:50 3.1091 -0.0047 08.05 00:50 3.1113 -0.0042 07.05 23:50 3.1236 +0.0021 07.05 22:50 3.1331 +0.0122 07.05 21:50 3.1158 -0.0054 07.05 20:50 3.1635 +0.0048 07.05 19:50 3.1516 -0.0012 07.05 18:50 3.1524 +0.0232 07.05 17:50 3.1324 -0.0166 07.05 16:50 3.1364 +0.0193 07.05 15:50 3.1276 -0.0023 07.05 14:50 3.1199 +0.0084 07.05 13:50 3.1476 -0.0002 07.05 12:50 3.1425 +0.0006 07.05 11:50 3.1847 -0.0092 07.05 10:50 3.1575 +0.0022 07.05 09:50 3.143 -0.0144 07.05 08:50 3.1598 +0.0002 07.05 07:50 3.1487 -0.0033 07.05 06:50 3.1353 +0.0046 07.05 05:50 3.1792 +0.0105 07.05 04:50 3.1828 -0.0017 07.05 03:50 3.1775 +0.0006 07.05 02:50 3.158 +0.0016 07.05 01:50 3.1712 +0.0057 07.05 00:50 3.1902 -0.0022 06.05 23:50 3.1977 +0.004 06.05 22:50 3.1735 -0.0004 06.05 21:50 3.192 +0.0127 06.05 20:50 3.178 -0.0049 06.05 19:50 3.1999 -0.004 06.05 18:50 3.2457 -0.0098 06.05 17:50 3.2581 -0.0055 06.05 16:50 3.284 -0.0386 06.05 15:50 3.2773 -0.0028 06.05 14:50 3.3367 -0.0056 06.05 13:50 3.3422 -0.017 06.05 12:50 3.4485 -0.0039 06.05 11:50 3.4178 -0.0048 06.05 10:50 3.4176 +0.007 06.05 09:50 3.386 +0.0134 06.05 08:50 3.3814 +0.017 06.05 07:50 3.3064 -0.0062 06.05 06:50 3.3085 -0.0225 06.05 05:50 3.3263 -0.0085 06.05 04:50 3.3348 -0.0026 06.05 03:50 3.3524 +0.0012 06.05 02:50 3.3054 +0.002 06.05 01:50 3.2911 -0.0039 06.05 00:50 3.3136 +0.0124 05.05 23:50 3.2851 -0.0048 05.05 22:50 3.3123 -0.0008 05.05 21:50 3.3014 -0.0014 05.05 20:50 3.3253 -0.0143 05.05 19:50 3.3661 +0.0038 05.05 18:50 3.3534 +0.0282 05.05 17:50 3.2679 -0.0002 05.05 16:50 3.2671 -0.016 05.05 15:50 3.2561 -0.018 05.05 14:50 3.2893 +0.0053 05.05 13:50 3.2526 -0.0022 05.05 12:50 3.2784 +0.0039 05.05 11:50 3.2495 -0.009 05.05 10:50 3.2099 +0.0008 05.05 09:50 3.1684 -0.0089 05.05 08:50 3.1609 +0.0008 05.05 07:50 3.167 +0.0014 05.05 06:50 3.1578 -0.0199 05.05 05:50 3.1811 +0.0214 05.05 04:50 3.1626 +0.0196 05.05 03:50 3.2059 -0.0001 05.05 02:50 3.2287 -0.0068 05.05 01:50 3.2377 +0.0145 05.05 00:50 3.2349 -0.0046 04.05 23:50 3.2612 +0.0107 04.05 22:50 3.2438 -0.0017 04.05 21:50 3.2465 -0.0002 04.05 20:50 3.2378 +0.0061 04.05 19:50 3.2547 +0.0043 04.05 18:50 3.2452 -0.0003 04.05 17:50 3.2465 +0.0057 04.05 16:50 3.2348 +0.0063 04.05 15:50 3.2763 -0.0261 04.05 14:50 3.2841 +0.0278 04.05 13:50 3.2778 +0.0011 04.05 12:50 3.2518 +0.0036 04.05 11:50 3.271 -0.0045 04.05 10:50 3.2462 -0.0003 04.05 09:50 3.2513 +0.0048 04.05 08:50 3.239 +0.0079 04.05 07:50 3.2366 -0.0006 04.05 06:50 3.2384 -0.0046 04.05 05:50 3.236 -0.01 04.05 04:50 3.2632 -0.0093 04.05 03:50 3.289 -0.0055 04.05 02:50 3.2678 -0.0032 04.05 01:50 3.266 -0.0037 04.05 00:50 3.2603 -0.0114 03.05 23:50 3.2828 -0.0007 03.05 22:50 3.2485 -0.0071 03.05 21:50 3.2417 +0.0058 03.05 20:50 3.2627 -0.0192 03.05 19:50 3.2392 +0.0213 03.05 18:50 3.1912 -0.0072 03.05 17:50 3.1867 +0.0145 03.05 16:50 3.1737 -0.0183 03.05 15:50 3.1785 +0.0171 03.05 14:50 3.0681 +0.0047 03.05 13:50 3.0806 -0.0085 03.05 12:50 3.153 +0.0006 03.05 11:50 3.1382 -0.0047 03.05 10:50 3.1063 -0.0036 03.05 09:50 3.1279 -0.0067 03.05 08:50 3.1787 +0.0019 03.05 07:50 3.1424 +0.0004 03.05 06:50 3.1612 -0.0023 03.05 05:50 3.1568 -0.0049 03.05 04:50 3.1804 +0.0056 03.05 03:50 3.11 -0.0073 03.05 02:50 3.1148 -0.0003 03.05 01:50 3.1391 +0.0027 03.05 00:40 3.1401 -0.0036 02.05 23:50 3.1346 +0.0162 02.05 22:50 3.1331 +0.0024 02.05 21:50 3.1373 +0.0069 02.05 20:50 3.1168 +0.0054 02.05 19:50 3.0999 -0.0036 02.05 18:50 3.102 -0.0079 02.05 17:50 3.0592 -0.0021 02.05 16:50 3.0109 -0.0022 02.05 15:50 3.0254 +0.0093 02.05 14:50 3.016 +0.0153 02.05 13:50 2.9697 +0.0034 02.05 12:50 2.965 +0.0064 02.05 11:50 2.9712 -0.0137 02.05 10:50 2.9567 -0.0014 02.05 09:50 2.932 +0.0009 02.05 08:50 2.9138 -0.0201 02.05 07:50 2.9342 +0.004 02.05 06:50 2.9385 +0.0052 02.05 05:50 2.9407 +0.0092 02.05 04:50 2.9309 +0.0068 02.05 03:50 2.941 -0.0084 02.05 02:50 3.0049 -0.0113 02.05 01:50 2.9923 -
* на графике представлен средесуточный курс manta network в течение последних 30 дней.
мин: 2.9138макс: 5.4038за месяц:
Таблица изменений курса manta network : показать2.9747 Дата Курс +/- 07.05.2024 3.1364 -0.1424 06.05.2024 3.2788 +0.0225 05.05.2024 3.2563 +0.0058 04.05.2024 3.2505 +0.0698 03.05.2024 3.1807 +0.1403 02.05.2024 3.0404 +0.0588 01.05.2024 2.9816 -0.1402 30.04.2024 3.1218 -0.0869 29.04.2024 3.2087 -0.13 28.04.2024 3.3387 +0.1611 27.04.2024 3.1776 -0.0632 26.04.2024 3.2408 -0.0652 25.04.2024 3.306 -0.1895 24.04.2024 3.4955 -0.1135 23.04.2024 3.609 -0.0694 22.04.2024 3.6784 +0.1091 21.04.2024 3.5693 +0.0967 20.04.2024 3.4726 +0.1397 19.04.2024 3.3329 +0.0221 18.04.2024 3.3108 -0.1755 17.04.2024 3.4863 -0.1003 16.04.2024 3.5866 -0.192 15.04.2024 3.7786 +0.0548 14.04.2024 3.7238 -0.0982 13.04.2024 3.822 -0.6996 12.04.2024 4.5216 -0.4133 11.04.2024 4.9349 -0.0117 10.04.2024 4.9466 -0.1571 09.04.2024 5.1037 -0.3001 08.04.2024 5.4038 +0.1452 07.04.2024 5.2586 -
* на графике представлен средесуточный курс manta network в течение последних 3 месяцев.
Таблица изменений курса manta network : показать
Дата Курс +/- 07.05.2024 3.1364 -0.1424 06.05.2024 3.2788 +0.0225 05.05.2024 3.2563 +0.0058 04.05.2024 3.2505 +0.0698 03.05.2024 3.1807 +0.1403 02.05.2024 3.0404 +0.0588 01.05.2024 2.9816 -0.1402 30.04.2024 3.1218 -0.0869 29.04.2024 3.2087 -0.13 28.04.2024 3.3387 +0.1611 27.04.2024 3.1776 -0.0632 26.04.2024 3.2408 -0.0652 25.04.2024 3.306 -0.1895 24.04.2024 3.4955 -0.1135 23.04.2024 3.609 -0.0694 22.04.2024 3.6784 +0.1091 21.04.2024 3.5693 +0.0967 20.04.2024 3.4726 +0.1397 19.04.2024 3.3329 +0.0221 18.04.2024 3.3108 -0.1755 17.04.2024 3.4863 -0.1003 16.04.2024 3.5866 -0.192 15.04.2024 3.7786 +0.0548 14.04.2024 3.7238 -0.0982 13.04.2024 3.822 -0.6996 12.04.2024 4.5216 -0.4133 11.04.2024 4.9349 -0.0117 10.04.2024 4.9466 -0.1571 09.04.2024 5.1037 -0.3001 08.04.2024 5.4038 +0.1452 07.04.2024 5.2586 +0.2654 06.04.2024 4.9932 +0.05 05.04.2024 4.9432 -0.0941 04.04.2024 5.0373 +0.0387 03.04.2024 4.9986 +0.0064 02.04.2024 4.9922 -0.2933 01.04.2024 5.2855 -0.0969 31.03.2024 5.3824 -0.0168 30.03.2024 5.3992 -0.1438 29.03.2024 5.543 -0.0835 28.03.2024 5.6265 -0.0837 27.03.2024 5.7102 -0.1084 26.03.2024 5.8186 +0.1665 25.03.2024 5.6521 +0.2091 24.03.2024 5.443 -0.0238 23.03.2024 5.4668 -0.0073 22.03.2024 5.4741 -0.0937 21.03.2024 5.5678 +0.4249 20.03.2024 5.1429 +0.124 19.03.2024 5.0189 -0.4371 18.03.2024 5.456 -0.1851 17.03.2024 5.6411 -0.2046 16.03.2024 5.8457 -0.1101 15.03.2024 5.9558 -0.4998 14.03.2024 6.4556 -0.4219 13.03.2024 6.8775 +0.0951 12.03.2024 6.7824 +0.2877 11.03.2024 6.4947 +0.2187 10.03.2024 6.276 -0.1564 09.03.2024 6.4324 +0.1565 08.03.2024 6.2759 +0.0808 07.03.2024 6.1951 +0.7992 06.03.2024 5.3959 +0.1671 05.03.2024 5.2288 +0.2035 04.03.2024 5.0253 -0.1933 03.03.2024 5.2186 +0.1299 02.03.2024 5.0887 +0.1318 01.03.2024 4.9569 +0.0059 29.02.2024 4.951 -0.1826 28.02.2024 5.1336 -0.1769 27.02.2024 5.3105 -0.049 26.02.2024 5.3595 -0.007 25.02.2024 5.3665 +0.0738 24.02.2024 5.2927 -0.2726 23.02.2024 5.5653 -0.3319 22.02.2024 5.8972 +0.2746 21.02.2024 5.6226 +0.0742 20.02.2024 5.5484 -0.0582 19.02.2024 5.6066 +0.1589 18.02.2024 5.4477 +0.2024 17.02.2024 5.2453 -0.1947 16.02.2024 5.44 -0.0876 15.02.2024 5.5276 +0.192 14.02.2024 5.3356 +0.2362 13.02.2024 5.0994 +0.0079 12.02.2024 5.0915 -0.1665 11.02.2024 5.258 +0.0331 10.02.2024 5.2249 +0.1924 09.02.2024 5.0325 -0.0688 08.02.2024 5.1013 +5.1013 07.02.2024 0