Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Marsan Exchange token
- Биткоин 61591.47
- Эфириум 2948.54
- Tether 0.99986
- Binance Coin 582.34
- Solana 141.83
- USD Coin 0.99997
- Рипл 0.51974
- Lido Staked ETH 2944.61
- Dogecoin 0.14448
- Tokamak Network 5.7083
- Cardano 0.45672
- SHIBA INU 2.245E-5
- Avalanche 33.9112
- Wrapped TRON 0.12304
- TRON 0.12277
- Polkadot 6.9611
- Wrapped Bitcoin 61578.97
- Bitcoin Cash 447.44
- ChainLink 13.7681
- NEAR Protocol 6.828
Курс болгарского лева к Marsan Exchange token
Обновлено: 08.05.2024 23:50:01
= | ||
Калькулятор BGN - MRS / Обратный расчет: курс Marsan Exchange token к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно marsan exchange token, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.3485макс: 0.35669за сутки:
0.35651 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 23:50 0.35651 -0.00018 08.05 23:40 0.35669 +0.00072 08.05 23:30 0.35597 +0.00163 08.05 23:20 0.35434 +0.00068 08.05 23:10 0.35366 +0.00092 08.05 23:00 0.35274 +0.00022 08.05 22:50 0.35252 -0.00115 08.05 22:40 0.35367 -0.00052 08.05 22:30 0.35419 +0.00141 08.05 22:20 0.35278 +0.00116 08.05 22:10 0.35162 - 08.05 22:03 0.35162 +6.0E-5 08.05 22:00 0.35156 -0.00011 08.05 21:50 0.35167 +0.0006 08.05 21:40 0.35107 +0.00027 08.05 21:30 0.3508 -0.00027 08.05 21:20 0.35107 -0.00012 08.05 21:10 0.35119 -0.0004 08.05 21:00 0.35159 -0.00026 08.05 20:50 0.35185 +0.00059 08.05 20:40 0.35126 -0.00058 08.05 20:30 0.35184 +0.00036 08.05 20:20 0.35148 +0.00016 08.05 20:10 0.35132 -0.00103 08.05 20:03 0.35235 -0.00036 08.05 20:00 0.35271 +5.0E-5 08.05 19:50 0.35266 -0.0002 08.05 19:40 0.35286 -7.0E-5 08.05 19:30 0.35293 -0.00053 08.05 19:20 0.35346 -0.00044 08.05 19:10 0.3539 +0.00077 08.05 19:00 0.35313 -0.00013 08.05 18:50 0.35326 -3.0E-5 08.05 18:40 0.35329 -0.00115 08.05 18:30 0.35444 +0.00134 08.05 18:20 0.3531 +0.00131 08.05 18:10 0.35179 +0.00067 08.05 18:03 0.35112 +6.0E-5 08.05 18:00 0.35106 +0.00027 08.05 17:50 0.35079 -0.00084 08.05 17:40 0.35163 +0.00026 08.05 17:30 0.35137 -0.00171 08.05 17:20 0.35308 +0.00035 08.05 17:10 0.35273 -0.00029 08.05 17:00 0.35302 -0.00179 08.05 16:50 0.35481 +0.00046 08.05 16:40 0.35435 +0.00034 08.05 16:30 0.35401 -0.00054 08.05 16:20 0.35455 +0.00076 08.05 16:10 0.35379 +0.00062 08.05 16:03 0.35317 -0.00018 08.05 16:00 0.35335 +0.00033 08.05 15:50 0.35302 -0.00015 08.05 15:40 0.35317 +0.00058 08.05 15:30 0.35259 +0.00042 08.05 15:20 0.35217 -0.00031 08.05 15:10 0.35248 -0.00047 08.05 15:00 0.35295 +0.00041 08.05 14:50 0.35254 -0.00048 08.05 14:40 0.35302 -0.00028 08.05 14:30 0.3533 +0.00031 08.05 14:20 0.35299 +0.00124 08.05 14:10 0.35175 -7.0E-5 08.05 14:03 0.35182 -0.00016 08.05 14:00 0.35198 -0.00171 08.05 12:50 0.35369 +3.0E-5 08.05 12:40 0.35366 +0.00072 08.05 12:30 0.35294 +0.00024 08.05 12:20 0.3527 +0.00013 08.05 12:10 0.35257 -0.00028 08.05 12:03 0.35285 -0.00027 08.05 12:00 0.35312 +0.00035 08.05 11:50 0.35277 +0.00046 08.05 11:40 0.35231 -0.00029 08.05 11:30 0.3526 -0.00076 08.05 11:20 0.35336 +0.00046 08.05 11:10 0.3529 -0.00057 08.05 11:00 0.35347 +0.00087 08.05 10:50 0.3526 -0.00025 08.05 10:40 0.35285 -0.00033 08.05 10:30 0.35318 +0.00098 08.05 10:20 0.3522 -0.00209 08.05 10:10 0.35429 +0.00273 08.05 10:03 0.35156 -7.0E-5 08.05 10:00 0.35163 -0.00026 08.05 09:50 0.35189 -0.00078 08.05 09:40 0.35267 +0.00014 08.05 09:30 0.35253 +0.00116 08.05 09:20 0.35137 +0.0009 08.05 09:10 0.35047 -0.00036 08.05 09:00 0.35083 +0.00017 08.05 08:50 0.35066 +0.00038 08.05 08:40 0.35028 -0.00052 08.05 08:30 0.3508 -0.00055 08.05 08:20 0.35135 -0.00051 08.05 08:10 0.35186 +0.00059 08.05 08:03 0.35127 +0.0004 08.05 08:00 0.35087 -0.00024 08.05 07:50 0.35111 +0.00061 08.05 07:40 0.3505 +0.00147 08.05 07:30 0.34903 -0.00029 08.05 07:20 0.34932 +0.00012 08.05 07:10 0.3492 +0.00011 08.05 07:00 0.34909 -0.00038 08.05 06:50 0.34947 -0.00096 08.05 06:40 0.35043 -0.00021 08.05 06:30 0.35064 +0.00036 08.05 06:20 0.35028 +0.00023 08.05 06:10 0.35005 +0.00011 08.05 06:03 0.34994 -0.00011 08.05 06:00 0.35005 +2.0E-5 08.05 05:50 0.35003 -0.0003 08.05 05:40 0.35033 +0.00013 08.05 05:30 0.3502 -0.00028 08.05 05:20 0.35048 - 08.05 05:10 0.35048 -0.00096 08.05 05:00 0.35144 +7.0E-5 08.05 04:50 0.35137 -0.00061 08.05 04:40 0.35198 +0.00043 08.05 04:30 0.35155 +0.00071 08.05 04:20 0.35084 -0.0004 08.05 04:10 0.35124 -1.0E-5 08.05 04:03 0.35125 +8.0E-5 08.05 04:00 0.35117 -0.00014 08.05 03:50 0.35131 -0.00064 08.05 03:40 0.35195 -0.00015 08.05 03:30 0.3521 +0.00013 08.05 03:20 0.35197 -0.00051 08.05 03:10 0.35248 -0.00032 08.05 03:00 0.3528 +0.00088 08.05 02:50 0.35192 -0.00013 08.05 02:40 0.35205 -0.00033 08.05 02:20 0.35238 +0.00106 08.05 02:10 0.35132 +0.0015 08.05 02:03 0.34982 -0.00011 08.05 02:00 0.34993 +0.00095 08.05 01:50 0.34898 +0.00036 08.05 01:40 0.34862 -0.00113 08.05 01:30 0.34975 -0.0003 08.05 01:20 0.35005 +0.00099 08.05 01:10 0.34906 -6.0E-5 08.05 01:00 0.34912 +7.0E-5 08.05 00:50 0.34905 +6.0E-5 08.05 00:40 0.34899 +0.00049 08.05 00:30 0.3485 -0.00033 08.05 00:20 0.34883 -0.00018 08.05 00:10 0.34901 -0.00035 08.05 00:03 0.34936 +0.0001 08.05 00:00 0.34926 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.33665макс: 0.383за неделю:
0.35651 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 23:50 0.35651 +0.00022 08.05 22:50 0.35252 -0.00011 08.05 21:50 0.35167 -0.00026 08.05 20:50 0.35185 +5.0E-5 08.05 19:50 0.35266 -0.00013 08.05 18:50 0.35326 +0.00027 08.05 17:50 0.35079 -0.00179 08.05 16:50 0.35481 +0.00033 08.05 15:50 0.35302 +0.00041 08.05 14:50 0.35254 -0.00171 08.05 12:50 0.35369 +0.00035 08.05 11:50 0.35277 +0.00087 08.05 10:50 0.3526 -0.00026 08.05 09:50 0.35189 +0.00017 08.05 08:50 0.35066 -0.00024 08.05 07:50 0.35111 -0.00038 08.05 06:50 0.34947 +2.0E-5 08.05 05:50 0.35003 +7.0E-5 08.05 04:50 0.35137 -0.00014 08.05 03:50 0.35131 +0.00088 08.05 02:50 0.35192 +0.00095 08.05 01:50 0.34898 +7.0E-5 08.05 00:50 0.34905 +0.00063 07.05 23:50 0.34863 +0.00015 07.05 22:50 0.34865 -0.00135 07.05 21:50 0.34998 +0.00018 07.05 20:50 0.34723 +0.00013 07.05 19:50 0.34665 -0.00016 07.05 18:50 0.34569 -0.00163 07.05 17:50 0.34722 +0.0015 07.05 16:50 0.34691 -0.00022 07.05 15:50 0.34617 +0.00025 07.05 14:50 0.34636 -0.00024 07.05 13:50 0.34368 +0.00016 07.05 12:50 0.34284 +0.0005 07.05 11:50 0.34233 +0.00086 07.05 10:50 0.3452 -0.00034 07.05 09:50 0.34625 +1.0E-5 07.05 08:50 0.34688 -0.00039 07.05 07:50 0.34774 +0.00025 07.05 06:50 0.34812 -7.0E-5 07.05 05:50 0.34573 -0.00013 07.05 04:50 0.34502 +0.00035 07.05 03:50 0.34648 -2.0E-5 07.05 02:50 0.34858 -3.0E-5 07.05 01:50 0.34701 -0.00061 07.05 00:50 0.3473 +0.00019 06.05 23:50 0.34776 -0.00014 06.05 22:50 0.34923 -0.00037 06.05 21:50 0.34775 -0.00112 06.05 20:50 0.34975 +0.00106 06.05 19:50 0.34775 -0.00012 06.05 18:50 0.34644 +0.00103 06.05 17:50 0.3457 +0.00034 06.05 16:50 0.34497 +0.0014 06.05 15:50 0.34544 -0.00033 06.05 14:50 0.34339 +0.00122 06.05 13:50 0.34265 +0.00053 06.05 12:50 0.33763 +0.00121 06.05 11:50 0.33665 -0.00031 06.05 10:50 0.34182 +0.00022 06.05 09:50 0.34243 -3.0E-5 06.05 08:50 0.34309 -0.0006 06.05 07:50 0.34383 +0.00013 06.05 06:50 0.34445 +0.00067 06.05 05:50 0.34383 -2.0E-5 06.05 04:50 0.34299 -0.00018 06.05 03:50 0.34317 -3.0E-5 06.05 02:50 0.34384 -6.0E-5 06.05 01:50 0.34512 -0.00023 06.05 00:50 0.34556 -0.00052 05.05 23:50 0.34588 +0.00013 05.05 22:50 0.34472 +0.00071 05.05 21:50 0.34392 +0.00048 05.05 20:50 0.34258 +0.00025 05.05 19:50 0.34226 -0.00055 05.05 18:50 0.34203 +0.00011 05.05 17:50 0.34364 +0.00016 05.05 16:50 0.34314 -9.0E-5 05.05 15:50 0.34559 +0.00027 05.05 14:50 0.34466 -0.00044 05.05 13:50 0.34596 -0.0002 05.05 12:50 0.3459 +0.00043 05.05 11:50 0.34499 +0.00044 05.05 10:50 0.34478 +0.00039 05.05 09:50 0.34706 +0.00066 05.05 08:50 0.34773 -0.00013 05.05 07:50 0.34757 -0.00033 05.05 06:50 0.3487 +0.00104 05.05 05:50 0.34738 -0.00079 05.05 04:50 0.34875 +7.0E-5 05.05 03:50 0.34664 +0.00022 05.05 02:50 0.34449 +0.00043 05.05 01:50 0.34567 -0.00072 05.05 00:50 0.34547 +0.00023 04.05 23:50 0.34425 -0.0014 04.05 22:50 0.34566 +0.00036 04.05 21:50 0.34557 +0.00061 04.05 20:50 0.34638 -1.0E-5 04.05 19:50 0.34586 -0.0003 04.05 18:50 0.34637 -0.00219 04.05 17:50 0.34533 -0.00019 04.05 16:50 0.3458 -0.00027 04.05 15:50 0.34455 +0.00206 04.05 14:50 0.3431 -0.00229 04.05 13:50 0.34584 -0.00024 04.05 12:50 0.34892 +5.0E-5 04.05 11:50 0.3485 +0.00024 04.05 10:50 0.3493 +0.00035 04.05 09:50 0.34932 -0.00046 04.05 08:50 0.34796 -0.00066 04.05 07:50 0.34973 +3.0E-5 04.05 06:50 0.35094 -0.00025 04.05 05:50 0.35138 +0.00037 04.05 04:50 0.34951 -0.00072 04.05 03:50 0.34939 +0.00062 04.05 02:50 0.34961 +0.00077 04.05 01:50 0.34974 +0.00053 04.05 00:50 0.3515 +0.00053 03.05 23:50 0.34964 -0.0002 03.05 22:50 0.35578 +0.00017 03.05 21:50 0.35595 -5.0E-5 03.05 20:50 0.35606 +0.00162 03.05 19:50 0.35585 -0.00093 03.05 18:50 0.35774 +0.00106 03.05 17:50 0.3562 -0.00061 03.05 16:50 0.35832 +0.00108 03.05 15:50 0.3632 -0.00191 03.05 14:50 0.37173 +0.00023 03.05 13:50 0.3727 +7.0E-5 03.05 12:50 0.36881 +0.00037 03.05 11:50 0.36973 +0.0001 03.05 10:50 0.37077 +0.00079 03.05 09:50 0.36969 +0.00021 03.05 08:50 0.36836 -4.0E-5 03.05 07:50 0.36851 +0.00047 03.05 06:50 0.36703 +0.00017 03.05 05:50 0.3685 +0.00049 03.05 04:50 0.3693 +1.0E-5 03.05 03:50 0.37163 +0.00036 03.05 02:50 0.37078 -0.00039 03.05 01:50 0.36969 +0.00051 03.05 00:40 0.37026 +0.00088 02.05 23:50 0.37227 -0.0004 02.05 22:50 0.37027 +0.00027 02.05 21:50 0.36884 -0.00086 02.05 20:50 0.36987 -0.00019 02.05 19:50 0.37024 +0.00245 02.05 18:50 0.36642 +8.0E-5 02.05 17:50 0.36977 -0.00086 02.05 16:50 0.37501 +0.00105 02.05 15:50 0.37181 -5.0E-5 02.05 14:50 0.37401 -0.00109 02.05 13:50 0.37967 -0.00024 02.05 12:50 0.37941 -0.00047 02.05 11:50 0.37943 +0.00035 02.05 10:50 0.38021 +0.00022 02.05 09:50 0.38058 -2.0E-5 02.05 08:50 0.38194 +0.00098 02.05 07:50 0.38165 -0.00061 02.05 06:50 0.38192 +0.00015 02.05 05:50 0.38156 +0.00041 02.05 04:50 0.383 +0.00031 02.05 03:50 0.37955 - 02.05 02:50 0.3759 +0.00126 02.05 01:50 0.37784 -0.00088 02.05 00:50 0.37934 +0.0006 01.05 23:50 0.38141 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.3107макс: 0.383за месяц:
0.35651 Дата Курс +/- 07.05.2024 0.34726 +0.00201 06.05.2024 0.34525 -3.0E-5 05.05.2024 0.34528 -0.00157 04.05.2024 0.34685 -0.0157 03.05.2024 0.36255 -0.0116 02.05.2024 0.37415 -0.00136 01.05.2024 0.37551 +0.02029 30.04.2024 0.35522 +0.00646 29.04.2024 0.34876 +0.00489 28.04.2024 0.34387 -0.0032 27.04.2024 0.34707 +0.00537 26.04.2024 0.3417 +0.00073 25.04.2024 0.34097 +0.00798 24.04.2024 0.33299 +0.00378 23.04.2024 0.32921 -2.0E-5 22.04.2024 0.32923 -0.00616 21.04.2024 0.33539 -0.00376 20.04.2024 0.33915 -0.0027 19.04.2024 0.34185 -0.0069 18.04.2024 0.34875 +0.00059 17.04.2024 0.34816 +0.00302 16.04.2024 0.34514 +0.01022 15.04.2024 0.33492 -0.00353 14.04.2024 0.33845 +0.00968 13.04.2024 0.32877 +0.01522 12.04.2024 0.31355 +0.00285 11.04.2024 0.3107 -0.00692 10.04.2024 0.31762 +0.00017 09.04.2024 0.31745 +0.00607 08.04.2024 0.31138 -0.00792 07.04.2024 0.3193 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 07.05.2024 0.34726 +0.00201 06.05.2024 0.34525 -3.0E-5 05.05.2024 0.34528 -0.00157 04.05.2024 0.34685 -0.0157 03.05.2024 0.36255 -0.0116 02.05.2024 0.37415 -0.00136 01.05.2024 0.37551 +0.02029 30.04.2024 0.35522 +0.00646 29.04.2024 0.34876 +0.00489 28.04.2024 0.34387 -0.0032 27.04.2024 0.34707 +0.00537 26.04.2024 0.3417 +0.00073 25.04.2024 0.34097 +0.00798 24.04.2024 0.33299 +0.00378 23.04.2024 0.32921 -2.0E-5 22.04.2024 0.32923 -0.00616 21.04.2024 0.33539 -0.00376 20.04.2024 0.33915 -0.0027 19.04.2024 0.34185 -0.0069 18.04.2024 0.34875 +0.00059 17.04.2024 0.34816 +0.00302 16.04.2024 0.34514 +0.01022 15.04.2024 0.33492 -0.00353 14.04.2024 0.33845 +0.00968 13.04.2024 0.32877 +0.01522 12.04.2024 0.31355 +0.00285 11.04.2024 0.3107 -0.00692 10.04.2024 0.31762 +0.00017 09.04.2024 0.31745 +0.00607 08.04.2024 0.31138 -0.00792 07.04.2024 0.3193 -0.00619 06.04.2024 0.32549 -0.0024 05.04.2024 0.32789 -0.00393 04.04.2024 0.33182 -0.00299 03.04.2024 0.33481 +0.00224 02.04.2024 0.33257 +0.017 01.04.2024 0.31557 +0.00277 31.03.2024 0.3128 -0.00221 30.03.2024 0.31501 -0.00039 29.03.2024 0.3154 +0.0016 28.03.2024 0.3138 -0.00342 27.03.2024 0.31722 +0.00192 26.03.2024 0.3153 -0.00836 25.03.2024 0.32366 -0.01471 24.03.2024 0.33837 -0.00375 23.03.2024 0.34212 -0.00061 22.03.2024 0.34273 +0.00807 21.03.2024 0.33466 -0.01167 20.03.2024 0.34633 +0.00019 19.03.2024 0.34614 +0.01719 18.03.2024 0.32895 -0.00312 17.03.2024 0.33207 +0.0049 16.03.2024 0.32717 +0.01369 15.03.2024 0.31348 +0.05579 14.03.2024 0.25769 +4.0E-5 13.03.2024 0.25765 +0.00634 12.03.2024 0.25131 +0.05013 11.03.2024 0.20118 +0.02901 10.03.2024 0.17217 -0.1002 09.03.2024 0.27237 -0.00291 08.03.2024 0.27528 -0.00216 07.03.2024 0.27744 -0.00355 06.03.2024 0.28099 +0.00095 05.03.2024 0.28004 +0.00272 04.03.2024 0.27732 -0.01997 03.03.2024 0.29729 -0.00097 02.03.2024 0.29826 +1.0E-5 01.03.2024 0.29825 +0.00068 29.02.2024 0.29757 -0.00784 28.02.2024 0.30541 -0.02082 27.02.2024 0.32623 -0.02741 26.02.2024 0.35364 -0.00418 25.02.2024 0.35782 -0.00342 24.02.2024 0.36124 -3.0E-5 23.02.2024 0.36127 +0.00309 22.02.2024 0.35818 -0.00163 21.02.2024 0.35981 +0.00728 20.02.2024 0.35253 +0.00052 19.02.2024 0.35201 -0.00282 18.02.2024 0.35483 -0.00106 17.02.2024 0.35589 +0.00379 16.02.2024 0.3521 -0.00071 15.02.2024 0.35281 -0.04981 14.02.2024 0.40262 -0.00614 13.02.2024 0.40876 +0.02402 12.02.2024 0.38474 +0.00323 11.02.2024 0.38151 -0.00629 10.02.2024 0.3878 -0.00427 09.02.2024 0.39207 -0.01606 08.02.2024 0.40813 +0.40813 07.02.2024 0